SK-Electronics CO.,LTD. (6677.T) JPX

2,840.00

+73(+2.64%)

Updated at October 20 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,8002,7672,7672,8192,74752,400
October 16, 20252,7872,8422,8422,8622,77884,200
October 15, 20252,6972,7372,7372,7502,68056,800
October 14, 20252,7222,6812,6812,7522,660130,400
October 10, 20252,8202,7802,7802,8202,760102,300
October 09, 20252,8132,8252,8252,8502,81346,500
October 08, 20252,8722,8192,8192,8722,81566,000
October 07, 20252,9202,8742,8742,9362,87456,900
October 06, 20252,9002,9112,9112,9152,876141,600
October 03, 20252,8252,8342,8342,8452,80959,700
October 02, 20252,7292,8312,8312,8402,729154,200
October 01, 20252,8102,7102,7102,8272,710187,300
September 30, 20252,8652,8602,8602,9022,836126,400
September 29, 20252,9272,8572,8572,9552,857264,100
September 26, 20253,1403,1052,9773,1503,105185,300
September 25, 20253,1703,1603,1603,1703,14095,100
September 24, 20253,1753,1703,1703,1853,145117,200
September 22, 20253,1403,1653,1653,1903,120166,100
September 19, 20253,0903,1103,1103,1153,050156,700
September 18, 20253,0353,0553,0553,0753,00571,300
September 17, 20253,0503,0203,0203,0503,01585,000
September 16, 20253,0253,0503,0503,0703,02597,400
September 12, 20253,0053,0203,0203,0603,005123,800
September 11, 20252,9502,9942,9943,0202,950123,800
September 10, 20252,9772,9502,9503,0002,94571,700
September 09, 20252,9942,9582,9583,0202,945137,700
September 08, 20252,9502,9642,9642,9712,93059,400
September 05, 20252,8962,9272,9272,9282,89467,000
September 04, 20252,8742,8772,8772,8902,87043,600
September 03, 20252,8652,8742,8742,8992,85763,400
September 02, 20252,8852,8702,8702,9132,86554,600
September 01, 20252,9502,8822,8822,9502,870139,100
August 29, 20252,9822,9762,9762,9882,94744,600
August 28, 20252,9232,9712,9712,9832,92174,900
August 27, 20252,9752,9212,9212,9782,92141,300
August 26, 20252,9362,9542,9542,9542,91071,000
August 25, 20252,9222,9232,9232,9402,91652,000
August 22, 20252,8702,9102,9102,9172,86173,000
August 21, 20252,8912,8712,8712,9062,86551,400
August 20, 20252,9002,8812,8812,9002,85866,000
August 19, 20252,8682,9022,9022,9102,85364,000
August 18, 20252,9302,8662,8662,9302,866101,600
August 15, 20252,8752,9012,9012,9202,85597,300
August 14, 20252,8742,8522,8522,9172,823102,300
August 13, 20252,8002,8512,8512,9002,768270,900
August 12, 20252,8482,8322,8322,8732,816302,000
August 08, 20252,7752,8002,8002,8202,77579,000
August 07, 20252,7702,7752,7752,7932,77047,500
August 06, 20252,7872,7822,7822,8012,77076,400
August 05, 20252,8192,8092,8092,8262,78543,000
August 04, 20252,7722,8072,8072,8072,75071,500
August 01, 20252,8162,8222,8222,8302,76862,300
July 31, 20252,7922,8472,8472,8532,79263,600
July 30, 20252,7822,7982,7982,8042,75146,800
July 29, 20252,7932,7822,7822,7932,76233,600
July 28, 20252,8082,7932,7932,8102,76338,700
July 25, 20252,7922,8042,8042,8192,76632,700
July 24, 20252,7802,7982,7982,8002,75271,700
July 23, 20252,7252,7702,7702,7712,71458,100
July 22, 20252,7352,7242,7242,7672,70559,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved