SK-Electronics CO.,LTD. (6677.T) JPX

3,335.00

+110(+3.41%)

Updated at June 03 02:41PM

Currency In JPY

6677.T Historical Return

If you invested ¥1000 in SK-Electronics CO.,LTD. (6677.T) 10 years ago, it would be worth ¥5,290.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,926.28, while ¥1000 invested 1 year ago would be worth ¥1,412.97. This corresponds to total returns of 429.05%, 292.63%, 41.3%, respectively, with annualized returns of 18.12%, 31.44%, 41.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6677.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,1953,2253,2253,2503,14549,200
June 01, 20263,1953,2203,2203,2453,16546,800
May 29, 20263,2553,1803,1803,2603,18047,800
May 28, 20263,2203,2353,2353,2353,14046,800
May 27, 20263,2703,2053,2053,3203,19039,200
May 26, 20263,2853,2703,2703,2853,24033,300
May 25, 20263,3003,2953,2953,3353,28526,100
May 22, 20263,2503,2753,2753,2853,23029,100
May 21, 20263,2653,2403,2403,2703,23035,800
May 20, 20263,2703,1953,1953,2703,17047,800
May 19, 20263,3803,2853,2853,3803,24060,700
May 18, 20263,3503,3303,3303,3703,32051,500
May 15, 20263,4753,3353,3353,4803,29568,300
May 14, 20263,4453,4153,4153,5203,40049,600
May 13, 20263,3503,4353,4353,4353,34570,900
May 12, 20263,5453,3603,3603,5553,330161,900
May 11, 20263,6003,6153,6153,6703,58595,200
May 08, 20263,5453,5653,5653,5803,51026,900
May 07, 20263,4953,5453,5453,5653,49066,600
May 01, 20263,3503,4453,4453,4503,35063,500
April 30, 20263,3253,3503,3503,3803,31033,600
April 28, 20263,3803,3503,3503,3803,32526,700
April 27, 20263,2753,3653,3653,3703,27545,700
April 24, 20263,2503,2603,2603,3003,24027,500
April 23, 20263,3053,2403,2403,3403,23027,400
April 22, 20263,3003,3003,3003,3303,27524,000
April 21, 20263,3303,3303,3303,3603,32518,400
April 20, 20263,3553,3303,3303,3803,33019,500
April 17, 20263,3903,3303,3303,3903,32019,700
April 16, 20263,3503,3503,3503,3903,33033,600
April 15, 20263,3553,3103,3103,3603,28537,400
April 14, 20263,2953,3253,3253,3553,28048,900
April 13, 20263,2603,2653,2653,3103,24040,900
April 10, 20263,2653,2703,2703,3253,26533,100
April 09, 20263,2553,2453,2453,2653,22041,800
April 08, 20263,2353,2553,2553,2653,20536,500
April 07, 20263,1553,1303,1303,1903,12521,700
April 06, 20263,1503,1503,1503,1803,14022,100
April 03, 20263,1503,1353,1353,1853,13019,400
April 02, 20263,1953,1153,1153,2203,11047,000
April 01, 20263,0953,1353,1353,1553,08057,500
March 31, 20262,9803,0103,0103,0252,95566,000
March 30, 20262,9703,0153,0153,0252,95157,700
March 27, 20263,0403,1003,1003,1153,03569,100
March 26, 20263,1353,0953,0953,1403,07526,700
March 25, 20263,0803,1353,1353,1603,08038,100
March 24, 20263,0603,0203,0203,0602,99543,800
March 23, 20263,0102,9502,9503,0302,913108,600
March 19, 20263,0953,0553,0553,1153,05045,500
March 18, 20263,1103,1653,1653,1703,11032,000
March 17, 20263,1303,0803,0803,1503,07534,000
March 16, 20263,0903,1053,1053,1253,08038,600
March 13, 20263,1353,1153,1153,1503,10065,600
March 12, 20263,2803,1803,1803,2803,145128,400
March 11, 20263,3303,3053,3053,3503,27571,500
March 10, 20263,2503,3053,2803,3053,24530,700
March 09, 20263,1253,1803,1803,1853,065139,600
March 06, 20263,2953,3353,3353,3403,24056,000
March 05, 20263,3003,3653,3653,3953,30095,100
March 04, 20263,2503,1603,1603,2903,105116,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved