SK-Electronics CO.,LTD. (6677.T) JPX

Currency In JPY

6677.T Historical Return

If you invested ¥1000 in SK-Electronics CO.,LTD. (6677.T) 10 years ago, it would be worth ¥2,988.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,796.07, while ¥1000 invested 1 year ago would be worth ¥757.53. This corresponds to total returns of 198.84%, 179.61%, -24.25%, respectively, with annualized returns of 11.56%, 22.82%, -24.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6677.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2,458	2,390	2,390	2,458	2,354	332,300
November 09, 2026	2,660	2,608	2,608	2,699	2,608	76,600
November 06, 2026	2,536	2,610	2,610	2,649	2,526	169,600
November 05, 2026	2,885	2,715	2,715	2,886	2,704	98,400
November 04, 2026	2,920	2,860	2,860	2,953	2,768	112,200
November 02, 2026	2,939	2,920	2,920	2,983	2,920	79,800
October 30, 2026	2,962	2,949	2,949	2,975	2,922	53,900
October 29, 2026	3,045	2,986	2,986	3,045	2,960	49,500
October 28, 2026	2,994	3,040	3,040	3,055	2,994	50,100
October 27, 2026	2,936	2,984	2,984	3,020	2,936	74,900
October 26, 2026	2,936	2,934	2,934	2,946	2,910	50,600
October 23, 2026	2,920	2,939	2,939	2,939	2,837	126,600
October 22, 2026	2,974	2,949	2,949	2,994	2,927	67,800
October 21, 2026	2,969	2,974	2,974	2,983	2,951	42,000
October 20, 2026	3,040	2,958	2,958	3,040	2,944	69,800
October 19, 2026	2,950	3,035	3,035	3,040	2,942	55,500
October 16, 2026	2,973	3,020	3,020	3,020	2,956	62,500
October 15, 2026	3,105	2,915	2,915	3,105	2,915	126,200
October 14, 2026	3,130	3,110	3,110	3,140	3,090	42,400
October 13, 2026	3,090	3,115	3,115	3,130	3,085	36,700
October 09, 2026	3,035	3,105	3,105	3,105	3,020	50,300
October 08, 2026	3,115	3,070	3,070	3,155	3,065	59,300
October 07, 2026	3,130	3,135	3,135	3,160	3,110	53,600
October 06, 2026	3,150	3,130	3,130	3,160	3,130	36,200
October 05, 2026	3,125	3,160	3,160	3,200	3,120	126,700
October 02, 2026	3,130	3,105	3,105	3,160	3,105	57,200
October 01, 2026	3,185	3,135	3,135	3,200	3,130	73,700
September 30, 2026	3,115	3,185	3,185	3,195	3,115	78,700
September 29, 2026	3,070	3,120	3,120	3,135	3,060	147,600
September 28, 2026	3,300	3,290	3,290	3,315	3,285	148,700
September 25, 2026	3,255	3,280	3,280	3,290	3,255	85,100
September 24, 2026	3,240	3,250	3,250	3,275	3,235	113,600
September 18, 2026	3,255	3,225	3,225	3,265	3,210	83,800
September 17, 2026	3,265	3,240	3,240	3,265	3,215	69,300
September 16, 2026	3,225	3,255	3,255	3,255	3,215	74,300
September 15, 2026	3,195	3,200	3,200	3,220	3,185	36,900
September 11, 2026	3,170	3,185	3,185	3,200	3,145	85,600
September 10, 2026	3,170	3,225	3,225	3,230	3,170	71,200
September 09, 2026	3,180	3,170	3,170	3,195	3,140	140,400
September 08, 2026	3,270	3,175	3,175	3,270	3,175	119,800
September 07, 2026	3,235	3,275	3,275	3,280	3,230	104,700
September 04, 2026	3,200	3,200	3,200	3,210	3,175	63,200
September 03, 2026	3,245	3,195	3,195	3,245	3,180	87,900
September 02, 2026	3,250	3,200	3,200	3,260	3,200	142,800
September 01, 2026	3,280	3,295	3,295	3,310	3,260	103,900
August 31, 2026	3,215	3,275	3,275	3,290	3,200	130,600
August 28, 2026	3,255	3,260	3,260	3,280	3,230	58,800
August 27, 2026	3,190	3,270	3,270	3,280	3,190	87,700
August 26, 2026	3,215	3,185	3,185	3,215	3,185	68,500
August 25, 2026	3,200	3,215	3,215	3,225	3,170	77,200
August 24, 2026	3,205	3,190	3,190	3,235	3,180	75,300
August 21, 2026	3,170	3,175	3,175	3,200	3,110	101,200
August 20, 2026	3,200	3,160	3,160	3,215	3,145	95,100
August 19, 2026	3,320	3,150	3,150	3,320	3,145	245,800
August 18, 2026	3,400	3,355	3,355	3,410	3,325	82,700
August 17, 2026	3,370	3,380	3,380	3,390	3,345	81,900
August 14, 2026	3,395	3,365	3,365	3,455	3,350	136,600
August 13, 2026	3,510	3,395	3,395	3,540	3,375	187,400
August 12, 2026	3,575	3,480	3,480	3,575	3,460	193,100
August 10, 2026	3,695	3,715	3,715	3,750	3,550	102,300