SK-Electronics CO.,LTD. (6677.T) JPX

3,335.00

+110(+3.41%)

Updated at June 03 02:41PM

Currency In JPY

6677.T Historical Return

If you invested ¥1000 in SK-Electronics CO.,LTD. (6677.T) 10 years ago, it would be worth ¥5,290.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,926.28, while ¥1000 invested 1 year ago would be worth ¥1,412.97. This corresponds to total returns of 429.05%, 292.63%, 41.3%, respectively, with annualized returns of 18.12%, 31.44%, 41.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6677.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,195	3,225	3,225	3,250	3,145	49,200
June 01, 2026	3,195	3,220	3,220	3,245	3,165	46,800
May 29, 2026	3,255	3,180	3,180	3,260	3,180	47,800
May 28, 2026	3,220	3,235	3,235	3,235	3,140	46,800
May 27, 2026	3,270	3,205	3,205	3,320	3,190	39,200
May 26, 2026	3,285	3,270	3,270	3,285	3,240	33,300
May 25, 2026	3,300	3,295	3,295	3,335	3,285	26,100
May 22, 2026	3,250	3,275	3,275	3,285	3,230	29,100
May 21, 2026	3,265	3,240	3,240	3,270	3,230	35,800
May 20, 2026	3,270	3,195	3,195	3,270	3,170	47,800
May 19, 2026	3,380	3,285	3,285	3,380	3,240	60,700
May 18, 2026	3,350	3,330	3,330	3,370	3,320	51,500
May 15, 2026	3,475	3,335	3,335	3,480	3,295	68,300
May 14, 2026	3,445	3,415	3,415	3,520	3,400	49,600
May 13, 2026	3,350	3,435	3,435	3,435	3,345	70,900
May 12, 2026	3,545	3,360	3,360	3,555	3,330	161,900
May 11, 2026	3,600	3,615	3,615	3,670	3,585	95,200
May 08, 2026	3,545	3,565	3,565	3,580	3,510	26,900
May 07, 2026	3,495	3,545	3,545	3,565	3,490	66,600
May 01, 2026	3,350	3,445	3,445	3,450	3,350	63,500
April 30, 2026	3,325	3,350	3,350	3,380	3,310	33,600
April 28, 2026	3,380	3,350	3,350	3,380	3,325	26,700
April 27, 2026	3,275	3,365	3,365	3,370	3,275	45,700
April 24, 2026	3,250	3,260	3,260	3,300	3,240	27,500
April 23, 2026	3,305	3,240	3,240	3,340	3,230	27,400
April 22, 2026	3,300	3,300	3,300	3,330	3,275	24,000
April 21, 2026	3,330	3,330	3,330	3,360	3,325	18,400
April 20, 2026	3,355	3,330	3,330	3,380	3,330	19,500
April 17, 2026	3,390	3,330	3,330	3,390	3,320	19,700
April 16, 2026	3,350	3,350	3,350	3,390	3,330	33,600
April 15, 2026	3,355	3,310	3,310	3,360	3,285	37,400
April 14, 2026	3,295	3,325	3,325	3,355	3,280	48,900
April 13, 2026	3,260	3,265	3,265	3,310	3,240	40,900
April 10, 2026	3,265	3,270	3,270	3,325	3,265	33,100
April 09, 2026	3,255	3,245	3,245	3,265	3,220	41,800
April 08, 2026	3,235	3,255	3,255	3,265	3,205	36,500
April 07, 2026	3,155	3,130	3,130	3,190	3,125	21,700
April 06, 2026	3,150	3,150	3,150	3,180	3,140	22,100
April 03, 2026	3,150	3,135	3,135	3,185	3,130	19,400
April 02, 2026	3,195	3,115	3,115	3,220	3,110	47,000
April 01, 2026	3,095	3,135	3,135	3,155	3,080	57,500
March 31, 2026	2,980	3,010	3,010	3,025	2,955	66,000
March 30, 2026	2,970	3,015	3,015	3,025	2,951	57,700
March 27, 2026	3,040	3,100	3,100	3,115	3,035	69,100
March 26, 2026	3,135	3,095	3,095	3,140	3,075	26,700
March 25, 2026	3,080	3,135	3,135	3,160	3,080	38,100
March 24, 2026	3,060	3,020	3,020	3,060	2,995	43,800
March 23, 2026	3,010	2,950	2,950	3,030	2,913	108,600
March 19, 2026	3,095	3,055	3,055	3,115	3,050	45,500
March 18, 2026	3,110	3,165	3,165	3,170	3,110	32,000
March 17, 2026	3,130	3,080	3,080	3,150	3,075	34,000
March 16, 2026	3,090	3,105	3,105	3,125	3,080	38,600
March 13, 2026	3,135	3,115	3,115	3,150	3,100	65,600
March 12, 2026	3,280	3,180	3,180	3,280	3,145	128,400
March 11, 2026	3,330	3,305	3,305	3,350	3,275	71,500
March 10, 2026	3,250	3,305	3,280	3,305	3,245	30,700
March 09, 2026	3,125	3,180	3,180	3,185	3,065	139,600
March 06, 2026	3,295	3,335	3,335	3,340	3,240	56,000
March 05, 2026	3,300	3,365	3,365	3,395	3,300	95,100
March 04, 2026	3,250	3,160	3,160	3,290	3,105	116,900