SK-Electronics CO.,LTD. (6677.T) JPX

Currency In JPY

AD

6677.T Historical Return

If you invested ¥1000 in SK-Electronics CO.,LTD. (6677.T) 10 years ago, it would be worth ¥4,330.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,295.19, while ¥1000 invested 1 year ago would be worth ¥1,289.34. This corresponds to total returns of 333.06%, 329.52%, 28.93%, respectively, with annualized returns of 15.78%, 33.82%, 28.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6677.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,3653,4703,4703,5103,35582,200
July 30, 20263,2803,2953,2953,3453,24090,700
July 29, 20263,4103,3053,3053,4403,245109,100
July 28, 20263,5253,4303,4303,5253,40556,100
July 27, 20263,4253,5253,5253,5803,42588,200
July 23, 20263,4253,4353,4353,4603,41034,600
July 22, 20263,3553,3953,3953,4553,35566,600
July 21, 20263,3053,3403,3403,3603,22555,500
July 17, 20263,3653,2803,2803,3653,21096,600
July 16, 20263,3903,4203,4203,4253,36544,600
July 15, 20263,4153,4253,4253,4403,39527,100
July 14, 20263,3603,3953,3953,3953,31581,000
July 13, 20263,4453,3853,3853,4703,36039,200
July 10, 20263,4303,4453,4453,4903,43030,600
July 09, 20263,4003,4053,4053,4153,37522,100
July 08, 20263,4003,3303,3303,4303,33050,600
July 07, 20263,5653,4353,4353,5653,42041,500
July 06, 20263,6003,5253,5253,6103,52028,400
July 03, 20263,4803,5953,5953,5953,48042,100
July 02, 20263,5103,5503,5503,6053,45543,000
July 01, 20263,5003,5803,5803,5953,50053,900
June 30, 20263,4903,4703,4703,4953,44036,900
June 29, 20263,4203,4203,4203,4903,34541,900
June 26, 20263,4503,4203,4203,4803,37538,500
June 25, 20263,5003,5003,5003,5303,48527,700
June 24, 20263,4053,4253,4253,4903,37029,500
June 23, 20263,5653,4403,4403,5653,44048,600
June 22, 20263,4653,5653,5653,5953,46566,500
June 19, 20263,4653,4653,4653,5153,45044,400
June 18, 20263,3403,4253,4253,4453,33543,000
June 17, 20263,3203,3853,3853,3953,31032,400
June 16, 20263,3803,3303,3303,3803,32027,900
June 15, 20263,3053,3803,3803,3803,30551,800
June 12, 20263,2203,2353,2353,2853,21050,700
June 11, 20263,1303,1653,1653,1653,07061,900
June 10, 20263,2353,1803,1803,2403,14548,300
June 09, 20263,2403,2453,2453,2703,19042,000
June 08, 20263,2153,2103,2103,2253,16086,300
June 05, 20263,3653,3503,3503,3803,26062,300
June 04, 20263,3353,3203,3203,3603,28529,700
June 03, 20263,2653,3453,3453,3503,25058,100
June 02, 20263,1953,2253,2253,2503,14549,200
June 01, 20263,1953,2203,2203,2453,16546,800
May 29, 20263,2553,1803,1803,2603,18047,800
May 28, 20263,2203,2353,2353,2353,14046,800
May 27, 20263,2703,2053,2053,3203,19039,200
May 26, 20263,2853,2703,2703,2853,24033,300
May 25, 20263,3003,2953,2953,3353,28526,100
May 22, 20263,2503,2753,2753,2853,23029,100
May 21, 20263,2653,2403,2403,2703,23035,800
May 20, 20263,2703,1953,1953,2703,17047,800
May 19, 20263,3803,2853,2853,3803,24060,700
May 18, 20263,3503,3303,3303,3703,32051,500
May 15, 20263,4753,3353,3353,4803,29568,300
May 14, 20263,4453,4153,4153,5203,40049,600
May 13, 20263,3503,4353,4353,4353,34570,900
May 12, 20263,5453,3603,3603,5553,330161,900
May 11, 20263,6003,6153,6153,6703,58595,200
May 08, 20263,5453,5653,5653,5803,51026,900
May 07, 20263,4953,5453,5453,5653,49066,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved