Techno Medica Co., Ltd. (6678.T) JPX

1,999.00

+26(+1.32%)

Updated at June 02 03:30PM

Currency In JPY

6678.T Historical Return

If you invested ¥1000 in Techno Medica Co., Ltd. (6678.T) 10 years ago, it would be worth ¥1,400.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,456.25, while ¥1000 invested 1 year ago would be worth ¥1,123.92. This corresponds to total returns of 40.03%, 45.63%, 12.39%, respectively, with annualized returns of 3.42%, 7.8%, 12.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6678.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,983	1,999	1,999	2,022	1,983	16,400
June 01, 2026	2,016	1,973	1,973	2,055	1,973	19,600
May 29, 2026	2,003	2,015	2,015	2,072	1,990	21,000
May 28, 2026	1,981	2,053	2,053	2,057	1,981	14,500
May 27, 2026	2,027	1,996	1,996	2,027	1,971	37,800
May 26, 2026	2,035	2,030	2,030	2,090	2,030	28,000
May 25, 2026	2,075	2,035	2,035	2,090	2,035	7,700
May 22, 2026	2,091	2,055	2,055	2,096	2,020	15,700
May 21, 2026	2,101	2,086	2,086	2,118	2,072	14,700
May 20, 2026	2,100	2,101	2,101	2,101	2,060	7,100
May 19, 2026	2,090	2,082	2,082	2,135	2,082	10,100
May 18, 2026	2,181	2,090	2,090	2,181	2,090	9,700
May 15, 2026	2,135	2,151	2,151	2,177	2,109	9,800
May 14, 2026	2,099	2,111	2,111	2,131	2,097	10,400
May 13, 2026	2,099	2,066	2,066	2,118	2,065	51,900
May 12, 2026	2,210	2,099	2,099	2,210	2,059	82,100
May 11, 2026	2,303	2,312	2,312	2,360	2,301	18,900
May 08, 2026	2,380	2,272	2,272	2,380	2,272	11,700
May 07, 2026	2,290	2,373	2,373	2,381	2,288	22,800
May 01, 2026	2,204	2,151	2,151	2,204	2,151	8,500
April 30, 2026	2,237	2,204	2,204	2,287	2,184	20,400
April 28, 2026	2,222	2,287	2,287	2,287	2,155	12,300
April 27, 2026	2,140	2,172	2,172	2,218	2,140	8,500
April 24, 2026	2,157	2,130	2,130	2,158	2,117	10,200
April 23, 2026	2,165	2,136	2,136	2,176	2,133	12,100
April 22, 2026	2,245	2,184	2,184	2,245	2,183	12,400
April 21, 2026	2,257	2,251	2,251	2,273	2,241	6,600
April 20, 2026	2,282	2,257	2,257	2,282	2,254	9,400
April 17, 2026	2,316	2,314	2,314	2,344	2,313	2,300
April 16, 2026	2,300	2,325	2,325	2,325	2,300	2,100
April 15, 2026	2,343	2,312	2,312	2,400	2,280	7,700
April 14, 2026	2,389	2,372	2,372	2,390	2,349	2,100
April 13, 2026	2,315	2,397	2,397	2,397	2,315	3,200
April 10, 2026	2,302	2,315	2,315	2,315	2,293	2,000
April 09, 2026	2,397	2,288	2,288	2,397	2,271	8,000
April 08, 2026	2,382	2,391	2,391	2,391	2,351	4,200
April 07, 2026	2,308	2,332	2,332	2,332	2,308	4,300
April 06, 2026	2,300	2,307	2,307	2,320	2,229	18,600
April 03, 2026	2,299	2,286	2,286	2,345	2,277	6,100
April 02, 2026	2,380	2,293	2,293	2,380	2,293	3,400
April 01, 2026	2,360	2,330	2,330	2,367	2,330	14,900
March 31, 2026	2,367	2,339	2,339	2,367	2,294	6,500
March 30, 2026	2,318	2,335	2,335	2,367	2,318	6,300
March 27, 2026	2,374	2,440	2,372	2,440	2,372	8,900
March 26, 2026	2,359	2,374	2,307.84	2,388	2,315	6,000
March 25, 2026	2,400	2,384	2,317.56	2,400	2,350	4,600
March 24, 2026	2,338	2,377	2,310.76	2,380	2,338	2,200
March 23, 2026	2,410	2,335	2,269.93	2,410	2,335	5,400
March 19, 2026	2,482	2,437	2,369.08	2,490	2,434	4,800
March 18, 2026	2,485	2,498	2,428.38	2,498	2,482	3,400
March 17, 2026	2,484	2,470	2,401.16	2,484	2,418	3,100
March 16, 2026	2,391	2,471	2,402.14	2,471	2,366	10,900
March 13, 2026	2,361	2,393	2,326.31	2,434	2,316	6,600
March 12, 2026	2,425	2,365	2,299.09	2,453	2,363	12,600
March 11, 2026	2,478	2,471	2,402.14	2,478	2,430	2,500
March 10, 2026	2,482	2,450	2,367.14	2,482	2,432	1,300
March 09, 2026	2,275	2,332	2,267.01	2,366	2,274	27,300
March 06, 2026	2,462	2,411	2,343.81	2,490	2,410	13,700
March 05, 2026	2,540	2,512	2,441.99	2,593	2,490	9,700
March 04, 2026	2,487	2,438	2,323.39	2,530	2,361	15,800