Techno Medica Co., Ltd. (6678.T) JPX

Currency In JPY

6678.T Historical Return

If you invested ¥1000 in Techno Medica Co., Ltd. (6678.T) 10 years ago, it would be worth ¥1,641.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,434.02, while ¥1000 invested 1 year ago would be worth ¥1,068.11. This corresponds to total returns of 64.18%, 43.4%, 6.81%, respectively, with annualized returns of 5.08%, 7.48%, 6.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6678.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,030	2,024	2,024	2,036	2,017	16,100
September 30, 2026	2,024	2,036	2,036	2,047	2,012	12,400
September 29, 2026	2,045	2,024	2,024	2,048	2,024	11,700
September 28, 2026	2,044	2,063	2,063	2,070	2,029	26,000
September 25, 2026	2,050	2,045	2,045	2,051	2,033	11,100
September 24, 2026	2,060	2,031	2,031	2,061	2,031	10,500
September 18, 2026	2,067	2,060	2,060	2,080	2,056	5,700
September 17, 2026	2,052	2,078	2,078	2,096	2,052	9,700
September 16, 2026	2,057	2,063	2,063	2,063	2,039	10,700
September 15, 2026	2,039	2,057	2,057	2,057	2,030	11,000
September 11, 2026	2,000	2,029	2,029	2,031	2,000	11,100
September 10, 2026	2,020	2,020	2,020	2,028	2,012	6,000
September 09, 2026	2,023	2,030	2,030	2,036	2,019	6,300
September 08, 2026	2,035	2,023	2,023	2,042	2,022	7,200
September 07, 2026	2,030	2,035	2,035	2,039	2,025	6,800
September 04, 2026	2,040	2,040	2,040	2,045	2,030	10,000
September 03, 2026	2,017	2,030	2,030	2,043	2,017	12,700
September 02, 2026	2,034	2,015	2,015	2,034	2,012	13,400
September 01, 2026	2,046	2,040	2,040	2,060	2,039	12,400
August 31, 2026	2,042	2,046	2,046	2,086	2,041	8,400
August 28, 2026	2,093	2,050	2,050	2,100	2,046	27,900
August 27, 2026	2,081	2,118	2,118	2,135	2,080	9,900
August 26, 2026	2,092	2,086	2,086	2,099	2,080	9,000
August 25, 2026	2,125	2,095	2,095	2,125	2,095	5,000
August 24, 2026	2,129	2,125	2,125	2,130	2,110	4,200
August 21, 2026	2,109	2,122	2,122	2,130	2,071	8,000
August 20, 2026	2,077	2,115	2,115	2,118	2,077	5,500
August 19, 2026	2,100	2,080	2,080	2,100	2,061	8,400
August 18, 2026	2,141	2,129	2,129	2,169	2,117	9,200
August 17, 2026	2,164	2,174	2,174	2,199	2,145	14,700
August 14, 2026	2,130	2,164	2,164	2,177	2,130	19,600
August 13, 2026	2,100	2,130	2,130	2,145	2,090	13,600
August 12, 2026	2,063	2,100	2,100	2,105	2,063	11,000
August 10, 2026	2,107	2,085	2,085	2,107	2,060	6,100
August 07, 2026	2,048	2,116	2,116	2,116	2,047	15,900
August 06, 2026	2,051	2,037	2,037	2,095	2,035	27,000
August 05, 2026	1,975	1,995	1,995	2,020	1,975	10,600
August 04, 2026	1,971	1,975	1,975	2,000	1,971	5,200
August 03, 2026	2,010	1,975	1,975	2,019	1,970	21,100
July 31, 2026	2,030	2,006	2,006	2,051	2,006	6,800
July 30, 2026	2,035	2,030	2,030	2,050	2,012	10,500
July 29, 2026	2,023	2,038	2,038	2,041	2,018	6,300
July 28, 2026	2,061	2,026	2,026	2,061	2,024	10,300
July 27, 2026	2,044	2,065	2,065	2,072	2,044	4,400
July 24, 2026	2,083	2,051	2,051	2,088	2,036	19,600
July 23, 2026	2,076	2,063	2,063	2,080	2,061	5,400
July 22, 2026	2,073	2,076	2,076	2,086	2,064	6,300
July 21, 2026	2,096	2,070	2,070	2,096	2,055	12,200
July 17, 2026	2,066	2,097	2,097	2,097	2,010	11,800
July 16, 2026	2,078	2,066	2,066	2,112	2,066	10,900
July 15, 2026	2,048	2,062	2,062	2,069	2,026	5,500
July 14, 2026	2,038	2,033	2,033	2,055	2,030	6,100
July 13, 2026	2,078	2,036	2,036	2,086	2,036	4,200
July 10, 2026	2,040	2,073	2,073	2,073	2,040	6,700
July 09, 2026	2,056	2,040	2,040	2,061	2,040	3,300
July 08, 2026	2,039	2,042	2,042	2,066	2,039	6,200
July 07, 2026	2,015	2,039	2,039	2,060	2,015	6,700
July 06, 2026	2,000	2,000	2,000	2,013	1,980	14,400
July 03, 2026	1,975	1,993	1,993	1,993	1,968	13,000
July 02, 2026	1,961	1,970	1,970	2,003	1,961	9,900