Techno Medica Co., Ltd. (6678.T) JPX

2,064.00

+1(+0.05%)

Updated at December 05 09:53AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,0382,0632,0632,0632,0384,100
December 03, 20252,0452,0382,0382,0502,0383,000
December 02, 20252,0512,0452,0452,0562,0433,300
December 01, 20252,0452,0512,0512,0592,0455,200
November 28, 20252,0542,0522,0522,0602,0259,100
November 27, 20251,9752,0542,0542,0661,97516,700
November 26, 20251,9401,9411,9411,9541,9404,100
November 25, 20251,9471,9291,9291,9481,9292,400
November 21, 20251,9161,9371,9371,9381,9162,400
November 20, 20251,9421,9171,9171,9421,9172,600
November 19, 20251,9221,9281,9281,9441,9173,900
November 18, 20251,9271,9371,9371,9381,9144,000
November 17, 20251,9311,9361,9361,9551,92011,200
November 14, 20251,9651,9341,9341,9651,9333,500
November 13, 20251,9421,9651,9651,9671,9423,800
November 12, 20251,9211,9271,9271,9491,9213,600
November 11, 20251,9241,9211,9211,9461,9214,000
November 10, 20251,8911,9241,9241,9481,8888,300
November 07, 20251,8571,8641,8641,8951,8554,400
November 06, 20251,8521,8951,8951,8961,8514,500
November 05, 20251,8501,8551,8551,8761,85016,800
November 04, 20251,8781,8791,8791,8991,8725,100
October 31, 20251,8761,8781,8781,8841,8626,600
October 30, 20251,9151,8751,8751,9151,87511,100
October 29, 20251,9261,8961,8961,9261,8962,600
October 28, 20251,9361,9261,9261,9511,9067,300
October 27, 20251,9321,9421,9421,9611,9313,100
October 24, 20251,9631,9301,9301,9671,9306,300
October 23, 20251,9231,9661,9661,9681,9236,200
October 22, 20251,9051,9231,9231,9401,9054,300
October 21, 20251,9481,9321,9321,9491,9092,400
October 20, 20251,9111,9441,9441,9441,9077,200
October 17, 20251,9131,8971,8971,9161,8963,400
October 16, 20251,9571,9191,9191,9571,9066,600
October 15, 20251,8881,9471,9471,9471,8799,000
October 14, 20251,8961,8861,8861,9001,8807,800
October 10, 20251,9121,9021,9021,9191,9007,000
October 09, 20251,9431,9221,9221,9501,9226,600
October 08, 20251,9261,9341,9341,9461,9267,100
October 07, 20251,9191,9191,9191,9341,9076,400
October 06, 20251,9301,9321,9321,9331,9174,200
October 03, 20251,9151,9151,9151,9471,9087,200
October 02, 20251,9201,9151,9151,9341,9116,500
October 01, 20251,9611,9221,9221,9681,9229,300
September 30, 20251,9751,9751,9751,9891,96010,400
September 29, 20252,0231,9801,9802,0251,97468,900
September 26, 20252,0522,0142,0142,0522,01461,000
September 25, 20252,1012,0552,0552,1012,05420,000
September 24, 20252,0772,1002,1002,1002,07519,500
September 22, 20252,0452,0652,0652,0742,0449,600
September 19, 20252,0652,0452,0452,0652,0429,900
September 18, 20252,0662,0652,0652,0692,03711,300
September 17, 20252,0702,0502,0502,0772,05011,300
September 16, 20252,0482,0702,0702,0702,04011,000
September 12, 20252,0562,0352,0352,0592,01923,600
September 11, 20252,0672,0542,0542,0672,0546,500
September 10, 20252,0702,0572,0572,0792,05611,600
September 09, 20252,0502,0622,0622,0752,0507,800
September 08, 20252,0752,0472,0472,0752,04719,700
September 05, 20252,0182,0412,0412,0472,00512,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved