Techno Medica Co., Ltd. (6678.T) JPX

Currency In JPY

6678.T Historical Return

If you invested ¥1000 in Techno Medica Co., Ltd. (6678.T) 10 years ago, it would be worth ¥1,889.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,474.06, while ¥1000 invested 1 year ago would be worth ¥1,068.52. This corresponds to total returns of 88.98%, 47.41%, 6.85%, respectively, with annualized returns of 6.57%, 8.06%, 6.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6678.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,030	2,006	2,006	2,051	2,006	6,800
July 30, 2026	2,035	2,030	2,030	2,050	2,012	10,500
July 29, 2026	2,023	2,038	2,038	2,041	2,018	6,300
July 28, 2026	2,061	2,026	2,026	2,061	2,024	10,300
July 27, 2026	2,044	2,065	2,065	2,072	2,044	4,400
July 24, 2026	2,083	2,051	2,051	2,088	2,036	19,600
July 23, 2026	2,076	2,063	2,063	2,080	2,061	5,400
July 22, 2026	2,073	2,076	2,076	2,086	2,064	6,300
July 21, 2026	2,096	2,070	2,070	2,096	2,055	12,200
July 17, 2026	2,066	2,097	2,097	2,097	2,010	11,800
July 16, 2026	2,078	2,066	2,066	2,112	2,066	10,900
July 15, 2026	2,048	2,062	2,062	2,069	2,026	5,500
July 14, 2026	2,038	2,033	2,033	2,055	2,030	6,100
July 13, 2026	2,078	2,036	2,036	2,086	2,036	4,200
July 10, 2026	2,040	2,073	2,073	2,073	2,040	6,700
July 09, 2026	2,056	2,040	2,040	2,061	2,040	3,300
July 08, 2026	2,039	2,042	2,042	2,066	2,039	6,200
July 07, 2026	2,015	2,039	2,039	2,060	2,015	6,700
July 06, 2026	2,000	2,000	2,000	2,013	1,980	14,400
July 03, 2026	1,975	1,993	1,993	1,993	1,968	13,000
July 02, 2026	1,961	1,970	1,970	2,003	1,961	9,900
July 01, 2026	1,968	1,968	1,968	1,990	1,956	13,400
June 30, 2026	1,991	1,968	1,968	2,000	1,960	17,100
June 29, 2026	1,980	1,996	1,996	2,009	1,972	12,800
June 26, 2026	1,950	1,978	1,978	1,986	1,950	9,800
June 25, 2026	1,956	1,947	1,947	1,983	1,933	13,700
June 24, 2026	1,953	1,941	1,941	1,957	1,941	4,700
June 23, 2026	1,941	1,953	1,953	1,975	1,930	7,600
June 22, 2026	1,955	1,941	1,941	1,980	1,941	8,600
June 19, 2026	1,981	1,960	1,960	1,981	1,960	4,600
June 18, 2026	2,014	1,981	1,981	2,020	1,970	4,300
June 17, 2026	1,975	2,002	2,002	2,008	1,975	7,500
June 16, 2026	2,000	1,975	1,975	2,000	1,952	8,900
June 15, 2026	2,005	2,001	2,001	2,022	1,989	9,700
June 12, 2026	1,975	2,009	2,009	2,015	1,974	10,600
June 11, 2026	1,974	1,960	1,960	1,981	1,958	12,800
June 10, 2026	2,002	1,982	1,982	2,034	1,968	33,300
June 09, 2026	2,011	2,021	2,021	2,034	2,011	7,700
June 08, 2026	2,055	2,015	2,015	2,076	2,010	11,800
June 05, 2026	1,993	2,055	2,055	2,108	1,993	16,900
June 04, 2026	2,031	2,012	2,012	2,037	1,998	14,200
June 03, 2026	1,975	2,037	2,037	2,058	1,975	78,700
June 02, 2026	1,983	1,999	1,999	2,022	1,983	16,400
June 01, 2026	2,016	1,973	1,973	2,055	1,973	19,600
May 29, 2026	2,003	2,015	2,015	2,072	1,990	21,000
May 28, 2026	1,981	2,053	2,053	2,057	1,981	14,500
May 27, 2026	2,027	1,996	1,996	2,027	1,971	37,800
May 26, 2026	2,035	2,030	2,030	2,090	2,030	28,000
May 25, 2026	2,075	2,035	2,035	2,090	2,035	7,700
May 22, 2026	2,091	2,055	2,055	2,096	2,020	15,700
May 21, 2026	2,101	2,086	2,086	2,118	2,072	14,700
May 20, 2026	2,100	2,101	2,101	2,101	2,060	7,100
May 19, 2026	2,090	2,082	2,082	2,135	2,082	10,100
May 18, 2026	2,181	2,090	2,090	2,181	2,090	9,700
May 15, 2026	2,135	2,151	2,151	2,177	2,109	9,800
May 14, 2026	2,099	2,111	2,111	2,131	2,097	10,400
May 13, 2026	2,099	2,066	2,066	2,118	2,065	51,900
May 12, 2026	2,210	2,099	2,099	2,210	2,059	82,100
May 11, 2026	2,303	2,312	2,312	2,360	2,301	18,900
May 08, 2026	2,380	2,272	2,272	2,380	2,272	11,700