Techno Medica Co., Ltd. (6678.T) JPX

1,999.00

+26(+1.32%)

Updated at June 02 03:30PM

Currency In JPY

6678.T Historical Return

If you invested ¥1000 in Techno Medica Co., Ltd. (6678.T) 10 years ago, it would be worth ¥1,400.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,456.25, while ¥1000 invested 1 year ago would be worth ¥1,123.92. This corresponds to total returns of 40.03%, 45.63%, 12.39%, respectively, with annualized returns of 3.42%, 7.8%, 12.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6678.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,9831,9991,9992,0221,98316,400
June 01, 20262,0161,9731,9732,0551,97319,600
May 29, 20262,0032,0152,0152,0721,99021,000
May 28, 20261,9812,0532,0532,0571,98114,500
May 27, 20262,0271,9961,9962,0271,97137,800
May 26, 20262,0352,0302,0302,0902,03028,000
May 25, 20262,0752,0352,0352,0902,0357,700
May 22, 20262,0912,0552,0552,0962,02015,700
May 21, 20262,1012,0862,0862,1182,07214,700
May 20, 20262,1002,1012,1012,1012,0607,100
May 19, 20262,0902,0822,0822,1352,08210,100
May 18, 20262,1812,0902,0902,1812,0909,700
May 15, 20262,1352,1512,1512,1772,1099,800
May 14, 20262,0992,1112,1112,1312,09710,400
May 13, 20262,0992,0662,0662,1182,06551,900
May 12, 20262,2102,0992,0992,2102,05982,100
May 11, 20262,3032,3122,3122,3602,30118,900
May 08, 20262,3802,2722,2722,3802,27211,700
May 07, 20262,2902,3732,3732,3812,28822,800
May 01, 20262,2042,1512,1512,2042,1518,500
April 30, 20262,2372,2042,2042,2872,18420,400
April 28, 20262,2222,2872,2872,2872,15512,300
April 27, 20262,1402,1722,1722,2182,1408,500
April 24, 20262,1572,1302,1302,1582,11710,200
April 23, 20262,1652,1362,1362,1762,13312,100
April 22, 20262,2452,1842,1842,2452,18312,400
April 21, 20262,2572,2512,2512,2732,2416,600
April 20, 20262,2822,2572,2572,2822,2549,400
April 17, 20262,3162,3142,3142,3442,3132,300
April 16, 20262,3002,3252,3252,3252,3002,100
April 15, 20262,3432,3122,3122,4002,2807,700
April 14, 20262,3892,3722,3722,3902,3492,100
April 13, 20262,3152,3972,3972,3972,3153,200
April 10, 20262,3022,3152,3152,3152,2932,000
April 09, 20262,3972,2882,2882,3972,2718,000
April 08, 20262,3822,3912,3912,3912,3514,200
April 07, 20262,3082,3322,3322,3322,3084,300
April 06, 20262,3002,3072,3072,3202,22918,600
April 03, 20262,2992,2862,2862,3452,2776,100
April 02, 20262,3802,2932,2932,3802,2933,400
April 01, 20262,3602,3302,3302,3672,33014,900
March 31, 20262,3672,3392,3392,3672,2946,500
March 30, 20262,3182,3352,3352,3672,3186,300
March 27, 20262,3742,4402,3722,4402,3728,900
March 26, 20262,3592,3742,307.842,3882,3156,000
March 25, 20262,4002,3842,317.562,4002,3504,600
March 24, 20262,3382,3772,310.762,3802,3382,200
March 23, 20262,4102,3352,269.932,4102,3355,400
March 19, 20262,4822,4372,369.082,4902,4344,800
March 18, 20262,4852,4982,428.382,4982,4823,400
March 17, 20262,4842,4702,401.162,4842,4183,100
March 16, 20262,3912,4712,402.142,4712,36610,900
March 13, 20262,3612,3932,326.312,4342,3166,600
March 12, 20262,4252,3652,299.092,4532,36312,600
March 11, 20262,4782,4712,402.142,4782,4302,500
March 10, 20262,4822,4502,367.142,4822,4321,300
March 09, 20262,2752,3322,267.012,3662,27427,300
March 06, 20262,4622,4112,343.812,4902,41013,700
March 05, 20262,5402,5122,441.992,5932,4909,700
March 04, 20262,4872,4382,323.392,5302,36115,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved