Techno Medica Co., Ltd. (6678.T) JPX

Currency In JPY

AD

6678.T Historical Return

If you invested ¥1000 in Techno Medica Co., Ltd. (6678.T) 10 years ago, it would be worth ¥1,912.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,487.78, while ¥1000 invested 1 year ago would be worth ¥1,127.98. This corresponds to total returns of 91.28%, 48.78%, 12.8%, respectively, with annualized returns of 6.7%, 8.27%, 12.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6678.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,0402,0732,0732,0732,0406,700
July 09, 20262,0562,0402,0402,0612,0403,300
July 08, 20262,0392,0422,0422,0662,0396,200
July 07, 20262,0152,0392,0392,0602,0156,700
July 06, 20262,0002,0002,0002,0131,98014,400
July 03, 20261,9751,9931,9931,9931,96813,000
July 02, 20261,9611,9701,9702,0031,9619,900
July 01, 20261,9681,9681,9681,9901,95613,400
June 30, 20261,9911,9681,9682,0001,96017,100
June 29, 20261,9801,9961,9962,0091,97212,800
June 26, 20261,9501,9781,9781,9861,9509,800
June 25, 20261,9561,9471,9471,9831,93313,700
June 24, 20261,9531,9411,9411,9571,9414,700
June 23, 20261,9411,9531,9531,9751,9307,600
June 22, 20261,9551,9411,9411,9801,9418,600
June 19, 20261,9811,9601,9601,9811,9604,600
June 18, 20262,0141,9811,9812,0201,9704,300
June 17, 20261,9752,0022,0022,0081,9757,500
June 16, 20262,0001,9751,9752,0001,9528,900
June 15, 20262,0052,0012,0012,0221,9899,700
June 12, 20261,9752,0092,0092,0151,97410,600
June 11, 20261,9741,9601,9601,9811,95812,800
June 10, 20262,0021,9821,9822,0341,96833,300
June 09, 20262,0112,0212,0212,0342,0117,700
June 08, 20262,0552,0152,0152,0762,01011,800
June 05, 20261,9932,0552,0552,1081,99316,900
June 04, 20262,0312,0122,0122,0371,99814,200
June 03, 20261,9752,0372,0372,0581,97578,700
June 02, 20261,9831,9991,9992,0221,98316,400
June 01, 20262,0161,9731,9732,0551,97319,600
May 29, 20262,0032,0152,0152,0721,99021,000
May 28, 20261,9812,0532,0532,0571,98114,500
May 27, 20262,0271,9961,9962,0271,97137,800
May 26, 20262,0352,0302,0302,0902,03028,000
May 25, 20262,0752,0352,0352,0902,0357,700
May 22, 20262,0912,0552,0552,0962,02015,700
May 21, 20262,1012,0862,0862,1182,07214,700
May 20, 20262,1002,1012,1012,1012,0607,100
May 19, 20262,0902,0822,0822,1352,08210,100
May 18, 20262,1812,0902,0902,1812,0909,700
May 15, 20262,1352,1512,1512,1772,1099,800
May 14, 20262,0992,1112,1112,1312,09710,400
May 13, 20262,0992,0662,0662,1182,06551,900
May 12, 20262,2102,0992,0992,2102,05982,100
May 11, 20262,3032,3122,3122,3602,30118,900
May 08, 20262,3802,2722,2722,3802,27211,700
May 07, 20262,2902,3732,3732,3812,28822,800
May 01, 20262,2042,1512,1512,2042,1518,500
April 30, 20262,2372,2042,2042,2872,18420,400
April 28, 20262,2222,2872,2872,2872,15512,300
April 27, 20262,1402,1722,1722,2182,1408,500
April 24, 20262,1572,1302,1302,1582,11710,200
April 23, 20262,1652,1362,1362,1762,13312,100
April 22, 20262,2452,1842,1842,2452,18312,400
April 21, 20262,2572,2512,2512,2732,2416,600
April 20, 20262,2822,2572,2572,2822,2549,400
April 17, 20262,3162,3142,3142,3442,3132,300
April 16, 20262,3002,3252,3252,3252,3002,100
April 15, 20262,3432,3122,3122,4002,2807,700
April 14, 20262,3892,3722,3722,3902,3492,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved