Techno Medica Co., Ltd. (6678.T) JPX

Currency In JPY

AD

6678.T Historical Return

If you invested ¥1000 in Techno Medica Co., Ltd. (6678.T) 10 years ago, it would be worth ¥2,024.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,569.04, while ¥1000 invested 1 year ago would be worth ¥1,087.82. This corresponds to total returns of 102.42%, 56.9%, 8.78%, respectively, with annualized returns of 7.3%, 9.43%, 8.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6678.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,1092,1222,1222,1302,0718,000
August 20, 20262,0772,1152,1152,1182,0775,500
August 19, 20262,1002,0802,0802,1002,0618,400
August 18, 20262,1412,1292,1292,1692,1179,200
August 17, 20262,1642,1742,1742,1992,14514,700
August 14, 20262,1302,1642,1642,1772,13019,600
August 13, 20262,1002,1302,1302,1452,09013,600
August 12, 20262,0632,1002,1002,1052,06311,000
August 10, 20262,1072,0852,0852,1072,0606,100
August 07, 20262,0482,1162,1162,1162,04715,900
August 06, 20262,0512,0372,0372,0952,03527,000
August 05, 20261,9751,9951,9952,0201,97510,600
August 04, 20261,9711,9751,9752,0001,9715,200
August 03, 20262,0101,9751,9752,0191,97021,100
July 31, 20262,0302,0062,0062,0512,0066,800
July 30, 20262,0352,0302,0302,0502,01210,500
July 29, 20262,0232,0382,0382,0412,0186,300
July 28, 20262,0612,0262,0262,0612,02410,300
July 27, 20262,0442,0652,0652,0722,0444,400
July 24, 20262,0832,0512,0512,0882,03619,600
July 23, 20262,0762,0632,0632,0802,0615,400
July 22, 20262,0732,0762,0762,0862,0646,300
July 21, 20262,0962,0702,0702,0962,05512,200
July 17, 20262,0662,0972,0972,0972,01011,800
July 16, 20262,0782,0662,0662,1122,06610,900
July 15, 20262,0482,0622,0622,0692,0265,500
July 14, 20262,0382,0332,0332,0552,0306,100
July 13, 20262,0782,0362,0362,0862,0364,200
July 10, 20262,0402,0732,0732,0732,0406,700
July 09, 20262,0562,0402,0402,0612,0403,300
July 08, 20262,0392,0422,0422,0662,0396,200
July 07, 20262,0152,0392,0392,0602,0156,700
July 06, 20262,0002,0002,0002,0131,98014,400
July 03, 20261,9751,9931,9931,9931,96813,000
July 02, 20261,9611,9701,9702,0031,9619,900
July 01, 20261,9681,9681,9681,9901,95613,400
June 30, 20261,9911,9681,9682,0001,96017,100
June 29, 20261,9801,9961,9962,0091,97212,800
June 26, 20261,9501,9781,9781,9861,9509,800
June 25, 20261,9561,9471,9471,9831,93313,700
June 24, 20261,9531,9411,9411,9571,9414,700
June 23, 20261,9411,9531,9531,9751,9307,600
June 22, 20261,9551,9411,9411,9801,9418,600
June 19, 20261,9811,9601,9601,9811,9604,600
June 18, 20262,0141,9811,9812,0201,9704,300
June 17, 20261,9752,0022,0022,0081,9757,500
June 16, 20262,0001,9751,9752,0001,9528,900
June 15, 20262,0052,0012,0012,0221,9899,700
June 12, 20261,9752,0092,0092,0151,97410,600
June 11, 20261,9741,9601,9601,9811,95812,800
June 10, 20262,0021,9821,9822,0341,96833,300
June 09, 20262,0112,0212,0212,0342,0117,700
June 08, 20262,0552,0152,0152,0762,01011,800
June 05, 20261,9932,0552,0552,1081,99316,900
June 04, 20262,0312,0122,0122,0371,99814,200
June 03, 20261,9752,0372,0372,0581,97578,700
June 02, 20261,9831,9991,9992,0221,98316,400
June 01, 20262,0161,9731,9732,0551,97319,600
May 29, 20262,0032,0152,0152,0721,99021,000
May 28, 20261,9812,0532,0532,0571,98114,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved