Haier Smart Home Co., Ltd. (6690.HK) HKSE

Currency In HKD

6690.HK Historical Return

If you invested $1000 in Haier Smart Home Co., Ltd. (6690.HK) since IPO date, it would be worth $980.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $888.71, while $1000 invested 1 year ago would be worth $941.27. This corresponds to total returns of -1.99%, -11.13%, -5.87%, respectively, with annualized returns of -0.36%, -2.33%, -5.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6690.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.22	22.6	22.6	22.64	21.72	19.56M
July 30, 2026	22.74	22.72	22.72	22.9	22.34	25.53M
July 29, 2026	21.94	22.5	22.5	22.5	21.84	21.68M
July 28, 2026	21.72	21.78	21.78	21.98	21.5	14.1M
July 27, 2026	21.5	21.5	21.5	21.76	21.42	8.81M
July 23, 2026	21.42	21.54	21.54	21.54	21.12	7.73M
July 22, 2026	21.5	21.32	21.32	21.5	21.14	9.98M
July 21, 2026	21.28	21.5	21.5	22.12	21.28	14.61M
July 20, 2026	21.46	21.48	21.48	21.56	21.12	15.97M
July 17, 2026	21.36	21.04	21.04	21.48	20.8	12.29M
July 16, 2026	21.02	21.2	21.2	21.44	20.94	11.49M
July 15, 2026	20.24	20.94	20.94	21.02	20.24	15.21M
July 14, 2026	19.95	20.36	20.36	20.38	19.64	15.69M
July 13, 2026	20.04	19.94	19.94	20.3	19.85	6.72M
July 10, 2026	19.78	20.14	20.14	20.38	19.72	15.12M
July 09, 2026	20.3	19.78	19.78	20.3	19.66	10.4M
July 08, 2026	19.92	20.32	20.32	20.32	19.89	10.3M
July 07, 2026	20.82	20	20	20.96	19.92	20.69M
July 06, 2026	20.72	20.86	20.86	21.16	20.66	13.27M
July 03, 2026	20.38	20.72	20.72	20.88	20.38	13.4M
July 02, 2026	20.26	20.32	20.32	20.54	20.08	14.99M
June 30, 2026	20.26	19.98	19.98	20.38	19.81	18.93M
June 29, 2026	20	20.32	20.32	20.54	19.93	17.92M
June 26, 2026	19.93	19.7	19.7	19.98	19.48	13.08M
June 25, 2026	19.92	19.99	19.99	20.26	19.61	15.18M
June 24, 2026	19.93	19.73	19.73	19.93	19.49	11.94M
June 23, 2026	20.06	19.75	19.75	20.36	19.69	14.99M
June 22, 2026	20	19.98	19.98	20.3	19.6	18.83M
June 18, 2026	20.6	20.38	20.38	20.86	20.14	20.21M
June 17, 2026	21.4	21	21	21.6	20.84	10.23M
June 16, 2026	21.74	21.26	21.26	22	21.04	17.13M
June 15, 2026	21.78	21.78	21.78	21.84	21.4	15.91M
June 12, 2026	21.44	21.56	21.56	21.94	21.22	28.95M
June 11, 2026	21	21.42	21.42	21.5	21	24.77M
June 10, 2026	20.76	21.26	21.26	21.34	20.46	28.03M
June 09, 2026	20.5	20.72	20.72	21.08	20.38	29.44M
June 08, 2026	20.58	20.6	20.6	20.94	20.36	28.45M
June 05, 2026	20.52	20.98	20.98	20.98	20.34	48.64M
June 04, 2026	20.8	20.52	20.52	21.06	20.46	27.01M
June 03, 2026	20.36	20.8	20.8	20.9	20.14	30.1M
June 02, 2026	19.85	20.72	20.72	20.72	19.85	34.43M
June 01, 2026	19.48	20.36	20.36	20.36	19.4	27.98M
May 29, 2026	19.4	19.7	19.7	19.76	19.33	47.86M
May 28, 2026	19.66	19.28	19.28	19.75	19.05	29.96M
May 27, 2026	19.83	19.66	19.66	19.96	19.53	23.31M
May 26, 2026	19.5	19.91	19.91	20.06	19.5	21.67M
May 22, 2026	20.02	19.98	19.98	20.26	19.91	17.79M
May 21, 2026	20.36	20.08	20.08	20.6	20.04	19.4M
May 20, 2026	20.42	20.4	20.4	20.5	20.24	12.64M
May 19, 2026	20.58	20.42	20.42	20.64	20.3	16.67M
May 18, 2026	20.82	20.58	20.58	21.02	20.4	14.29M
May 15, 2026	20.8	21.04	21.04	21.34	20.78	16.55M
May 14, 2026	21.3	20.98	20.98	21.3	20.88	15.12M
May 13, 2026	21.18	20.88	20.88	21.22	20.76	15.87M
May 12, 2026	21.52	21.18	21.18	21.68	21.12	13.97M
May 11, 2026	21.54	21.52	21.52	21.8	21.08	17.34M
May 08, 2026	21.5	21.64	21.64	21.78	21.5	9.33M
May 07, 2026	21.82	21.78	21.78	22.04	21.62	16.95M
May 06, 2026	21.78	21.66	21.66	21.82	21.48	17.45M
May 05, 2026	21.66	21.4	21.4	21.8	21.26	15.37M