Haier Smart Home Co., Ltd. (6690.HK) HKSE

20.46

-0.26(-1.25%)

Updated at June 03 10:27AM

Currency In HKD

6690.HK Historical Return

If you invested $1000 in Haier Smart Home Co., Ltd. (6690.HK) since IPO date, it would be worth $898.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $706.2, while $1000 invested 1 year ago would be worth $963.72. This corresponds to total returns of -10.15%, -29.38%, -3.63%, respectively, with annualized returns of -1.95%, -6.72%, -3.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6690.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.8520.7220.7220.7219.8534.43M
June 01, 202619.4820.3620.3620.3619.427.98M
May 29, 202619.419.719.719.7619.3347.86M
May 28, 202619.6619.2819.2819.7519.0529.96M
May 27, 202619.8319.6619.6619.9619.5323.31M
May 26, 202619.519.9119.9120.0619.521.67M
May 22, 202620.0219.9819.9820.2619.9117.79M
May 21, 202620.3620.0820.0820.620.0419.4M
May 20, 202620.4220.420.420.520.2412.64M
May 19, 202620.5820.4220.4220.6420.316.67M
May 18, 202620.8220.5820.5821.0220.414.29M
May 15, 202620.821.0421.0421.3420.7816.55M
May 14, 202621.320.9820.9821.320.8815.12M
May 13, 202621.1820.8820.8821.2220.7615.87M
May 12, 202621.5221.1821.1821.6821.1213.97M
May 11, 202621.5421.5221.5221.821.0817.34M
May 08, 202621.521.6421.6421.7821.59.33M
May 07, 202621.8221.7821.7822.0421.6216.95M
May 06, 202621.7821.6621.6621.8221.4817.45M
May 05, 202621.6621.421.421.821.2615.37M
May 04, 202622.221.921.922.3421.849.96M
April 30, 202621.9221.9221.9222.3221.8822.96M
April 29, 202622.1822.222.222.3821.8428.16M
April 28, 202620.5421.6821.6821.7820.4234.56M
April 27, 202620.7620.8620.8621.0220.6425.62M
April 24, 202620.6420.7620.7620.8420.3626.56M
April 23, 202621.1220.6420.6421.1220.624.19M
April 22, 202621.3421.1221.1221.3421.0220.69M
April 21, 202621.3421.3621.3621.3821.0613.64M
April 20, 202621.1821.1421.1421.242115.6M
April 17, 20262120.9820.9821.1620.8617.42M
April 16, 202620.821.321.321.3220.814.24M
April 15, 20262120.9220.9221.2420.9217.62M
April 14, 202620.7420.8420.8421.0820.7417.21M
April 13, 202620.8620.6420.6420.920.510.19M
April 10, 20262120.8620.8621.1420.8216.31M
April 09, 202620.8220.7620.7621.0620.6618.07M
April 08, 20262121.0421.0421.120.6821.36M
April 02, 202620.5620.4420.4420.8220.3219.47M
April 01, 202621.2820.7620.7621.4420.7232.58M
March 31, 202620.6620.7220.7221.1420.3636.9M
March 30, 202620.9220.720.721.4220.6842.18M
March 27, 202622.0221.8821.8822.3620.9259.72M
March 26, 202623.6622.7622.8223.7422.6814M
March 25, 202623.9823.6623.6624.3623.4622.84M
March 24, 202623.3623.923.923.9423.2231.43M
March 23, 202624.223.3623.3624.223.0223.98M
March 20, 202624.524.3624.3624.7624.2411.84M
March 19, 202624.7224.624.62524.3614.17M
March 18, 202625.0425.0825.0825.324.9211.2M
March 17, 202625.2425.0625.0625.5824.9610.82M
March 16, 202624.9252525.0824.58.29M
March 13, 202625.1425.0625.0625.3424.826.95M
March 12, 202625.2425.1825.1825.3224.7212.83M
March 11, 202625.1825.2425.2425.7425.169.63M
March 10, 202624.9824.9225.2625.0824.821.43M
March 09, 202624.224.8424.8424.8824.1216.96M
March 06, 202624.7425.0225.0225.0824.6616.5M
March 05, 202625.224.7424.7425.2424.5614.09M
March 04, 202625.224.4424.7825.3224.49.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved