26.98
-0.58(-2.10%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 27.56 | 26.98 | 26.98 | 27.68 | 26.96 | 7.24M |
| February 16, 2026 | 27.3 | 27.56 | 27.56 | 27.56 | 27.12 | 2.47M |
| February 13, 2026 | 27.2 | 27.06 | 27.06 | 27.24 | 26.88 | 6.32M |
| February 12, 2026 | 27.48 | 27.2 | 27.2 | 27.48 | 27.02 | 8.77M |
| February 11, 2026 | 27.5 | 27.3 | 27.3 | 27.5 | 27 | 8.28M |
| February 10, 2026 | 26.94 | 27.14 | 27.14 | 27.38 | 26.7 | 13.07M |
| February 09, 2026 | 27.28 | 26.92 | 26.92 | 27.36 | 26.56 | 17.59M |
| February 06, 2026 | 26.84 | 26.9 | 26.9 | 27.24 | 26.66 | 15.42M |
| February 05, 2026 | 26.78 | 27.4 | 27.4 | 27.58 | 26.6 | 15.05M |
| February 04, 2026 | 26.5 | 27 | 27 | 27.18 | 26.22 | 13.24M |
| February 03, 2026 | 25.36 | 26.32 | 26.32 | 26.36 | 25.36 | 17.67M |
| February 02, 2026 | 25.52 | 25.62 | 25.62 | 25.88 | 25.44 | 12.95M |
| January 30, 2026 | 25.9 | 25.8 | 25.8 | 26.16 | 25.7 | 13.92M |
| January 29, 2026 | 25.52 | 26.2 | 26.2 | 26.24 | 25.52 | 13.68M |
| January 28, 2026 | 25.94 | 25.66 | 25.66 | 26.1 | 25.08 | 15.24M |
| January 27, 2026 | 25.66 | 25.9 | 25.9 | 26.14 | 25.66 | 9.48M |
| January 26, 2026 | 26 | 25.64 | 25.64 | 26.28 | 25.58 | 13.54M |
| January 23, 2026 | 26.76 | 25.9 | 25.9 | 26.76 | 25.88 | 11.25M |
| January 22, 2026 | 26.72 | 26.32 | 26.32 | 26.9 | 26.22 | 14.29M |
| January 21, 2026 | 26.88 | 26.8 | 26.8 | 26.88 | 26.48 | 16.96M |
| January 20, 2026 | 26.68 | 26.78 | 26.78 | 27.18 | 26.4 | 24.14M |
| January 19, 2026 | 26.34 | 26.5 | 26.5 | 26.72 | 26.14 | 7.45M |
| January 16, 2026 | 26.74 | 26.48 | 26.48 | 26.74 | 26.26 | 11.13M |
| January 15, 2026 | 26.08 | 26.36 | 26.36 | 26.74 | 26.08 | 9.12M |
| January 14, 2026 | 26.6 | 26.38 | 26.38 | 26.76 | 26.18 | 17.16M |
| January 13, 2026 | 26.28 | 26.42 | 26.42 | 26.72 | 26.22 | 19.86M |
| January 12, 2026 | 26.3 | 26.22 | 26.22 | 26.36 | 25.92 | 15.51M |
| January 09, 2026 | 25.5 | 26 | 26 | 26.1 | 25.5 | 14.8M |
| January 08, 2026 | 25.34 | 25.72 | 25.72 | 25.88 | 25.34 | 11.32M |
| January 07, 2026 | 25.52 | 25.74 | 25.74 | 25.92 | 25.46 | 14.42M |
| January 06, 2026 | 24.98 | 25.46 | 25.46 | 25.84 | 24.98 | 17.2M |
| January 05, 2026 | 25.24 | 25.24 | 25.24 | 25.32 | 24.8 | 13.17M |
| January 02, 2026 | 24.28 | 25.3 | 25.3 | 25.34 | 24.28 | 9.72M |
| December 31, 2025 | 24.66 | 24.28 | 24.28 | 24.96 | 24.2 | 10.56M |
| December 30, 2025 | 24.64 | 24.76 | 24.76 | 24.96 | 24.6 | 15.58M |
| December 29, 2025 | 25.38 | 24.54 | 24.54 | 25.46 | 24.5 | 19.51M |
| December 24, 2025 | 25.7 | 25.28 | 25.28 | 25.88 | 25.28 | 9.56M |
| December 23, 2025 | 25.86 | 25.88 | 25.88 | 26.08 | 25.8 | 11.79M |
| December 22, 2025 | 26.5 | 25.88 | 25.88 | 26.5 | 25.72 | 13.23M |
| December 19, 2025 | 26.5 | 26.26 | 26.26 | 26.5 | 26.1 | 14.06M |
| December 18, 2025 | 26.62 | 26.44 | 26.44 | 26.68 | 26.12 | 11.17M |
| December 17, 2025 | 26.38 | 26.62 | 26.62 | 26.74 | 26.02 | 14.93M |
| December 16, 2025 | 26.9 | 26.18 | 26.18 | 26.9 | 26.02 | 12.61M |
| December 15, 2025 | 26.02 | 26.7 | 26.7 | 26.98 | 26.02 | 13.68M |
| December 12, 2025 | 26.4 | 26.48 | 26.48 | 26.66 | 26.06 | 22.92M |
| December 11, 2025 | 26.2 | 25.96 | 25.96 | 26.3 | 25.88 | 16.23M |
| December 10, 2025 | 26.04 | 26.1 | 26.1 | 26.22 | 25.74 | 16.78M |
| December 09, 2025 | 26.58 | 26.04 | 26.04 | 26.76 | 25.96 | 12.76M |
| December 08, 2025 | 26.52 | 26.58 | 26.58 | 27.32 | 26.38 | 12.59M |
| December 05, 2025 | 27.3 | 27.06 | 27.06 | 27.32 | 26.84 | 16.5M |
| December 04, 2025 | 27.36 | 27.3 | 27.3 | 27.36 | 26.84 | 10.42M |
| December 03, 2025 | 26.76 | 27.04 | 27.04 | 27.42 | 26.74 | 12.39M |
| December 02, 2025 | 26.94 | 26.8 | 26.8 | 27.26 | 26.7 | 12.25M |
| December 01, 2025 | 26.8 | 26.7 | 26.7 | 26.86 | 26.44 | 8.01M |
| November 28, 2025 | 26.76 | 26.58 | 26.58 | 26.9 | 26.42 | 6.6M |
| November 27, 2025 | 26.44 | 26.84 | 26.84 | 27.12 | 26.3 | 15.22M |
| November 26, 2025 | 26.32 | 26.5 | 26.5 | 26.62 | 26.18 | 9.97M |
| November 25, 2025 | 25.96 | 26.12 | 26.12 | 26.24 | 25.92 | 11.5M |
| November 24, 2025 | 25.72 | 26.02 | 26.02 | 26.14 | 25.7 | 18.96M |
| November 21, 2025 | 25.9 | 25.58 | 25.58 | 26.1 | 25.3 | 19.03M |