26.92
-0.38(-1.39%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 27.36 | 27.3 | 27.3 | 27.36 | 26.84 | 10.42M |
| December 03, 2025 | 26.76 | 27.04 | 27.04 | 27.42 | 26.74 | 12.39M |
| December 02, 2025 | 26.94 | 26.8 | 26.8 | 27.26 | 26.7 | 12.25M |
| December 01, 2025 | 26.8 | 26.7 | 26.7 | 26.86 | 26.44 | 8.01M |
| November 28, 2025 | 26.76 | 26.58 | 26.58 | 26.9 | 26.42 | 6.6M |
| November 27, 2025 | 26.44 | 26.84 | 26.84 | 27.12 | 26.3 | 15.22M |
| November 26, 2025 | 26.32 | 26.5 | 26.5 | 26.62 | 26.18 | 9.97M |
| November 25, 2025 | 25.96 | 26.12 | 26.12 | 26.24 | 25.92 | 11.5M |
| November 24, 2025 | 25.72 | 26.02 | 26.02 | 26.14 | 25.7 | 18.96M |
| November 21, 2025 | 25.9 | 25.58 | 25.58 | 26.1 | 25.3 | 19.03M |
| November 20, 2025 | 25.3 | 25.82 | 25.82 | 25.84 | 25.3 | 11.08M |
| November 19, 2025 | 25.58 | 25.44 | 25.44 | 25.66 | 25.3 | 9.49M |
| November 18, 2025 | 25.8 | 25.3 | 25.3 | 25.8 | 25.2 | 9.13M |
| November 17, 2025 | 26.08 | 25.94 | 25.94 | 26.28 | 25.78 | 13.09M |
| November 14, 2025 | 26.34 | 26.2 | 26.2 | 26.7 | 26.1 | 12.72M |
| November 13, 2025 | 26.62 | 26.78 | 26.78 | 26.82 | 26.44 | 12.67M |
| November 12, 2025 | 26.2 | 26.74 | 26.74 | 26.92 | 26.04 | 41.47M |
| November 11, 2025 | 26.1 | 25.94 | 25.94 | 26.4 | 25.76 | 17.47M |
| November 10, 2025 | 25.9 | 26.4 | 26.4 | 26.46 | 25.9 | 13.72M |
| November 07, 2025 | 25.54 | 25.82 | 25.82 | 25.96 | 25.44 | 14.11M |
| November 06, 2025 | 25.44 | 25.72 | 25.72 | 25.76 | 25.3 | 19.5M |
| November 05, 2025 | 25.06 | 25.14 | 25.14 | 25.42 | 24.82 | 14.47M |
| November 04, 2025 | 24.8 | 25.4 | 25.4 | 25.76 | 24.8 | 17.1M |
| November 03, 2025 | 25.58 | 25.06 | 25.06 | 25.84 | 24.92 | 11.34M |
| October 31, 2025 | 24.78 | 25.24 | 25.24 | 25.52 | 24.78 | 29.89M |
| October 30, 2025 | 25.48 | 24.6 | 24.6 | 25.48 | 24.52 | 22.56M |
| October 28, 2025 | 25.6 | 24.92 | 24.92 | 25.6 | 24.86 | 8.26M |
| October 27, 2025 | 25.7 | 25.32 | 25.32 | 25.72 | 25.3 | 9.96M |
| October 24, 2025 | 25.4 | 25.26 | 25.26 | 25.72 | 25.1 | 9.56M |
| October 23, 2025 | 24.84 | 24.92 | 24.92 | 25.16 | 24.72 | 6.96M |
| October 22, 2025 | 24.5 | 24.9 | 24.9 | 25 | 24.46 | 19.97M |
| October 21, 2025 | 24.36 | 24.58 | 24.58 | 24.7 | 24.24 | 10.98M |
| October 20, 2025 | 24.66 | 24.12 | 24.12 | 24.66 | 24 | 12.75M |
| October 17, 2025 | 24.24 | 23.96 | 23.96 | 24.62 | 23.88 | 16.86M |
| October 16, 2025 | 24.52 | 24.26 | 24.26 | 24.54 | 24.08 | 17.83M |
| October 15, 2025 | 24.84 | 24.56 | 24.56 | 24.84 | 24.46 | 15.56M |
| October 14, 2025 | 24.34 | 24.38 | 24.38 | 24.94 | 24.3 | 14.79M |
| October 13, 2025 | 25.3 | 24.74 | 24.74 | 25.3 | 24.26 | 22.09M |
| October 10, 2025 | 25.32 | 25.42 | 25.42 | 26.04 | 25.28 | 15.8M |
| October 09, 2025 | 25.42 | 25.8 | 25.8 | 25.84 | 24.98 | 17.87M |
| October 08, 2025 | 25.4 | 25.36 | 25.36 | 25.4 | 24.84 | 4.98M |
| October 06, 2025 | 25 | 25.12 | 25.12 | 25.58 | 25 | 4.11M |
| October 03, 2025 | 25.64 | 25.76 | 25.76 | 25.8 | 25.4 | 5.56M |
| October 02, 2025 | 25.38 | 25.6 | 25.6 | 25.68 | 25.14 | 6.68M |
| September 30, 2025 | 25.6 | 25.34 | 25.34 | 25.68 | 25.14 | 16.1M |
| September 29, 2025 | 25.26 | 25.54 | 25.54 | 25.7 | 25.16 | 16.57M |
| September 26, 2025 | 25.08 | 24.84 | 24.84 | 25.28 | 24.74 | 23.31M |
| September 25, 2025 | 26.06 | 25.06 | 25.06 | 26.08 | 24.94 | 30.62M |
| September 24, 2025 | 25.7 | 26.32 | 26.32 | 26.46 | 25.7 | 14.78M |
| September 23, 2025 | 26.28 | 25.9 | 25.9 | 26.44 | 25.74 | 11.3M |
| September 22, 2025 | 26.58 | 26.28 | 26.28 | 26.72 | 26.14 | 16.75M |
| September 19, 2025 | 26.96 | 26.96 | 26.96 | 27.14 | 26.48 | 23.51M |
| September 18, 2025 | 27.86 | 26.78 | 26.78 | 27.92 | 26.58 | 26.62M |
| September 17, 2025 | 25.88 | 27.62 | 27.62 | 27.66 | 25.86 | 41.83M |
| September 16, 2025 | 25.54 | 25.68 | 25.68 | 25.76 | 25.24 | 11.45M |
| September 15, 2025 | 25.3 | 25.52 | 25.52 | 25.64 | 25.16 | 13.19M |
| September 12, 2025 | 25.98 | 25.58 | 25.58 | 26.2 | 25.5 | 14.95M |
| September 11, 2025 | 25.28 | 25.58 | 25.58 | 25.86 | 25.2 | 12.5M |
| September 10, 2025 | 26 | 25.5 | 25.5 | 26.08 | 25.4 | 19.77M |
| September 09, 2025 | 25.74 | 25.98 | 25.98 | 26.26 | 25.62 | 19.54M |