Haier Smart Home Co., Ltd. (6690.HK) HKSE

Currency In HKD

6690.HK Historical Return

If you invested $1000 in Haier Smart Home Co., Ltd. (6690.HK) since IPO date, it would be worth $912.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $781.87, while $1000 invested 1 year ago would be worth $811.1. This corresponds to total returns of -8.76%, -21.81%, -18.89%, respectively, with annualized returns of -1.54%, -4.8%, -18.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6690.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	21.16	21.38	21.38	21.46	21.04	15.72M
November 09, 2026	21.1	21.2	21.2	21.3	21	8.69M
November 06, 2026	21.16	21.24	21.24	21.54	21.06	15.94M
November 05, 2026	20.94	21.2	21.2	21.26	20.9	14.96M
November 04, 2026	20.64	20.84	20.84	20.84	20.5	18.13M
November 03, 2026	20.12	20.74	20.74	20.84	20.12	20.43M
November 02, 2026	20.06	20.3	20.3	20.36	19.92	13.57M
October 30, 2026	18.84	19.95	19.95	20.06	18.83	39.46M
October 29, 2026	18.76	18.94	18.94	19.1	18.4	12.51M
October 28, 2026	18.87	18.87	18.87	18.97	18.75	7.58M
October 27, 2026	19.25	18.96	18.96	19.25	18.73	19.17M
October 26, 2026	19.5	19.3	19.3	19.5	19.04	9.64M
October 23, 2026	19.13	19.41	19.41	19.52	19.03	11.69M
October 22, 2026	19.25	19.01	19.01	19.25	18.9	13.58M
October 21, 2026	19.94	19.28	19.28	19.94	19.22	16.6M
October 20, 2026	19.85	19.64	19.64	20.3	19.64	13.21M
October 16, 2026	20.16	20.12	20.12	20.46	20.04	12.48M
October 15, 2026	20.68	20.14	20.14	20.68	19.95	13.17M
October 14, 2026	20.44	20.32	20.32	20.62	20.2	9.41M
October 13, 2026	20.36	20.48	20.48	20.52	19.8	18.42M
October 12, 2026	20.68	20.5	20.5	20.68	20.22	8.12M
October 09, 2026	20.2	20.42	20.42	20.66	20.2	9.58M
October 08, 2026	19.72	20.2	20.2	20.24	19.7	7.94M
October 07, 2026	19.78	19.72	19.72	19.97	19.71	2.81M
October 06, 2026	19.94	19.94	19.94	20.1	19.81	3.28M
October 05, 2026	20.08	19.85	19.85	20.18	19.77	3.59M
October 02, 2026	20.14	20.08	20.08	20.28	19.9	6.29M
September 30, 2026	20	20.24	20.24	20.32	19.8	9M
September 29, 2026	20.2	20.14	20.14	20.26	20.06	7.52M
September 28, 2026	19.77	20.2	20.2	20.2	19.77	6.52M
September 25, 2026	20	19.77	19.77	20.06	19.54	2.91M
September 24, 2026	19.85	20.04	20.04	20.06	19.76	5.19M
September 23, 2026	19.84	19.91	19.91	19.99	19.78	4.86M
September 22, 2026	19.65	19.9	19.9	20.1	19.57	11.22M
September 21, 2026	20.62	19.75	19.75	20.66	19.56	22.78M
September 18, 2026	20.74	20.58	20.58	20.8	20.58	4.13M
September 17, 2026	20.46	20.58	20.58	20.7	20.42	7.62M
September 16, 2026	21.06	20.7	20.7	21.24	20.6	9.01M
September 15, 2026	21.22	21.04	21.04	21.3	20.88	8.94M
September 11, 2026	20.6	20.58	20.58	20.78	20.42	20.67M
September 10, 2026	20.92	20.82	20.82	21	20.76	8.5M
September 09, 2026	21.4	21.06	21.06	21.4	20.9	7.05M
September 08, 2026	21.12	21.22	21.22	21.28	21	6.45M
September 07, 2026	21.56	21.12	21.12	21.62	20.94	9.22M
September 04, 2026	21.22	21.62	21.62	21.84	21.2	13.04M
September 03, 2026	20.8	21.18	21.18	21.2	20.7	15.36M
September 02, 2026	20.96	20.86	20.86	21.16	20.76	9.54M
September 01, 2026	21.32	21.26	21.26	21.5	21.2	6.52M
August 31, 2026	21.32	21.56	21.56	21.56	20.96	25.42M
August 28, 2026	20.66	21.28	21.28	21.28	20.56	17.56M
August 27, 2026	21.5	21.42	21.42	21.6	21.2	10.32M
August 26, 2026	21.68	21.52	21.52	21.72	21.44	5.64M
August 25, 2026	21.66	21.56	21.56	21.66	21.38	8.96M
August 24, 2026	21.34	21.28	21.28	21.48	21.12	9.91M
August 21, 2026	21.3	21.34	21.34	21.7	21.24	12.26M
August 20, 2026	21.66	21.26	21.26	21.7	21.2	8.88M
August 19, 2026	20.6	21.24	21.24	21.36	20.54	17.49M
August 18, 2026	20.8	20.82	20.82	20.92	20.56	12.44M
August 17, 2026	21.08	20.86	20.86	21.3	20.78	10.2M
August 14, 2026	21.1	21.08	21.08	21.26	20.98	11.73M