TRaaS On Product Inc. (6696.T) JPX
372.00
+17(+4.79%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
372.00
+17(+4.79%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 351 | 374 | 374 | 426 | 351 | 873,700 |
| April 02, 2026 | 364 | 357 | 357 | 372 | 356 | 20,900 |
| April 01, 2026 | 356 | 367 | 367 | 367 | 356 | 25,500 |
| March 31, 2026 | 345 | 349 | 349 | 356 | 345 | 23,400 |
| March 30, 2026 | 345 | 345 | 345 | 350 | 340 | 34,900 |
| March 27, 2026 | 360 | 360 | 360 | 364 | 355 | 23,900 |
| March 26, 2026 | 381 | 360 | 360 | 381 | 360 | 58,400 |
| March 25, 2026 | 368 | 381 | 381 | 395 | 368 | 133,800 |
| March 24, 2026 | 368 | 364 | 364 | 372 | 363 | 28,600 |
| March 23, 2026 | 362 | 357 | 357 | 365 | 352 | 62,800 |
| March 19, 2026 | 382 | 374 | 374 | 383 | 373 | 41,200 |
| March 18, 2026 | 380 | 390 | 390 | 392 | 374 | 59,700 |
| March 17, 2026 | 388 | 375 | 375 | 394 | 373 | 60,500 |
| March 16, 2026 | 370 | 386 | 386 | 420 | 370 | 314,700 |
| March 13, 2026 | 382 | 365 | 365 | 382 | 365 | 98,900 |
| March 12, 2026 | 420 | 383 | 383 | 433 | 376 | 234,000 |
| March 11, 2026 | 423 | 421 | 421 | 426 | 407 | 119,200 |
| March 10, 2026 | 413 | 422 | 422 | 428 | 409 | 50,800 |
| March 09, 2026 | 408 | 407 | 407 | 410 | 391 | 118,100 |
| March 06, 2026 | 430 | 432 | 432 | 434 | 419 | 79,100 |
| March 05, 2026 | 416 | 433 | 433 | 433 | 408 | 152,200 |
| March 04, 2026 | 421 | 408 | 408 | 446 | 400 | 374,200 |
| March 03, 2026 | 446 | 445 | 445 | 491 | 441 | 1.09M |
| March 02, 2026 | 400 | 438 | 438 | 469 | 400 | 1.8M |
| February 27, 2026 | 398 | 399 | 399 | 406 | 395 | 103,800 |
| February 26, 2026 | 400 | 396 | 396 | 408 | 393 | 156,300 |
| February 25, 2026 | 411 | 395 | 395 | 418 | 395 | 274,700 |
| February 24, 2026 | 373 | 420 | 420 | 449 | 373 | 2.44M |
| February 20, 2026 | 375 | 371 | 0 | 375 | 368 | 52,700 |
| February 19, 2026 | 391 | 381 | 0 | 391 | 381 | 50,600 |
| February 18, 2026 | 384 | 390 | 0 | 390 | 375 | 74,000 |
| February 17, 2026 | 384 | 384 | 0 | 392 | 373 | 69,500 |
| February 16, 2026 | 375 | 368 | 0 | 378 | 363 | 94,000 |
| February 13, 2026 | 392 | 383 | 0 | 392 | 370 | 201,400 |
| February 12, 2026 | 343 | 393 | 0 | 409 | 343 | 962,400 |
| February 10, 2026 | 339 | 342 | 0 | 347 | 334 | 90,400 |
| February 09, 2026 | 338 | 336 | 0 | 342 | 333 | 107,100 |
| February 06, 2026 | 340 | 334 | 0 | 348 | 332 | 72,100 |
| February 05, 2026 | 351 | 342 | 0 | 351 | 334 | 121,800 |
| February 04, 2026 | 351 | 335 | 0 | 377 | 335 | 283,700 |
| February 03, 2026 | 353 | 343 | 0 | 355 | 330 | 342,600 |
| February 02, 2026 | 361 | 364 | 0 | 409 | 357 | 1.24M |
| January 30, 2026 | 316 | 393 | 0 | 393 | 310 | 616,700 |
| January 29, 2026 | 320 | 313 | 0 | 320 | 309 | 32,400 |
| January 28, 2026 | 316 | 316 | 0 | 320 | 309 | 41,000 |
| January 27, 2026 | 318 | 308 | 0 | 322 | 307 | 45,900 |
| January 26, 2026 | 337 | 321 | 0 | 340 | 314 | 38,600 |
| January 23, 2026 | 343 | 337 | 0 | 344 | 333 | 42,200 |
| January 22, 2026 | 360 | 336 | 0 | 363 | 329 | 349,600 |
| January 21, 2026 | 310 | 380 | 0 | 392 | 305 | 303,800 |
| January 20, 2026 | 313 | 312 | 0 | 313 | 306 | 15,300 |
| January 19, 2026 | 314 | 313 | 0 | 315 | 308 | 25,800 |
| January 16, 2026 | 306 | 306 | 0 | 310 | 302 | 18,100 |
| January 15, 2026 | 302 | 309 | 0 | 312 | 302 | 55,200 |
| January 14, 2026 | 302 | 302 | 0 | 306 | 300 | 32,700 |
| January 13, 2026 | 306 | 304 | 0 | 309 | 304 | 21,100 |
| January 09, 2026 | 307 | 308 | 0 | 310 | 306 | 14,500 |
| January 08, 2026 | 308 | 309 | 0 | 313 | 308 | 16,900 |
| January 07, 2026 | 308 | 308 | 0 | 311 | 306 | 15,800 |
| January 06, 2026 | 308 | 312 | 0 | 312 | 306 | 35,300 |