TRaaS On Product Inc. (6696.T) JPX

Currency In JPY

AD

6696.T Historical Return

If you invested ¥1000 in TRaaS On Product Inc. (6696.T) since IPO date, it would be worth ¥89.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥672.88, while ¥1000 invested 1 year ago would be worth ¥609.76. This corresponds to total returns of -91.05%, -32.71%, -39.02%, respectively, with annualized returns of -23.43%, -7.62%, -39.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6696.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202632732532533732183,000
August 20, 20263033033033143038,400
August 19, 202631030930931230216,400
August 18, 202631031031031531018,200
August 17, 202631431131131430318,600
August 14, 202631231231231430422,600
August 13, 202629230930931329225,100
August 12, 202629329929930129219,700
August 10, 202629029329329528622,200
August 07, 202628229029029128021,300
August 06, 20262852842842862834,100
August 05, 202628128328328427913,600
August 04, 202628028128128327912,400
August 03, 202627828028028427310,600
July 31, 202627728128128327215,600
July 30, 20262732752752782699,700
July 29, 202628327927928427334,400
July 28, 202629028428429028330,600
July 27, 202629029029029428916,500
July 24, 202628628828829128216,700
July 23, 202628428628629028313,700
July 22, 202628628628628928239,400
July 21, 202628629229229628621,000
July 17, 202629028128129028042,000
July 16, 202629729129130529140,400
July 15, 202630030130130429261,900
July 14, 202631030130131530063,600
July 13, 2026322305305335298177,800
July 10, 2026317330330336310218,200
July 09, 2026308318318356303725,200
July 08, 20262743113113472701.05M
July 07, 202627127227227526673,000
July 06, 202627227327327827152,300
July 03, 2026288272272293270128,700
July 02, 2026290296296308271286,100
July 01, 2026314291291319280287,500
June 30, 20263383293293853221.23M
June 29, 202632232232232232224,100
June 26, 202624224224224724015,000
June 25, 202625324624625324412,200
June 24, 20262412442442502418,100
June 23, 202624424624624623918,400
June 22, 202624624224224623923,900
June 19, 202625224724725424435,300
June 18, 202625825625626025313,100
June 17, 202625525825826224726,200
June 16, 202625425225225924817,300
June 15, 202624525425425424416,600
June 12, 202624123923924623732,200
June 11, 202624423923924423633,100
June 10, 202625124924925124125,700
June 09, 202624225125125124163,300
June 08, 2026254239239255237119,700
June 05, 2026253260260268250100,400
June 04, 2026299257257308246288,800
June 03, 202630530030030629884,600
June 02, 202630330430430529950,100
June 01, 202631230830831429984,000
May 29, 202631031131131630946,000
May 28, 202631730730732130186,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved