371.00
-10(-2.62%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 375 | 371 | 371 | 375 | 368 | 52,700 |
| February 19, 2026 | 391 | 381 | 381 | 391 | 381 | 50,600 |
| February 18, 2026 | 384 | 390 | 390 | 390 | 375 | 74,000 |
| February 17, 2026 | 384 | 384 | 384 | 392 | 373 | 69,500 |
| February 16, 2026 | 375 | 368 | 368 | 378 | 363 | 94,000 |
| February 13, 2026 | 392 | 383 | 383 | 392 | 370 | 201,400 |
| February 12, 2026 | 343 | 393 | 393 | 409 | 343 | 962,400 |
| February 10, 2026 | 339 | 342 | 342 | 347 | 334 | 90,400 |
| February 09, 2026 | 338 | 336 | 336 | 342 | 333 | 107,100 |
| February 06, 2026 | 340 | 334 | 334 | 348 | 332 | 72,100 |
| February 05, 2026 | 351 | 342 | 342 | 351 | 334 | 121,800 |
| February 04, 2026 | 351 | 335 | 335 | 377 | 335 | 283,700 |
| February 03, 2026 | 353 | 343 | 343 | 355 | 330 | 342,600 |
| February 02, 2026 | 361 | 364 | 364 | 409 | 357 | 1.24M |
| January 30, 2026 | 316 | 393 | 393 | 393 | 310 | 616,700 |
| January 29, 2026 | 320 | 313 | 313 | 320 | 309 | 32,400 |
| January 28, 2026 | 316 | 316 | 316 | 320 | 309 | 41,000 |
| January 27, 2026 | 318 | 308 | 308 | 322 | 307 | 45,900 |
| January 26, 2026 | 337 | 321 | 321 | 340 | 314 | 38,600 |
| January 23, 2026 | 343 | 337 | 337 | 344 | 333 | 42,200 |
| January 22, 2026 | 360 | 336 | 336 | 363 | 329 | 349,600 |
| January 21, 2026 | 310 | 380 | 380 | 392 | 305 | 303,800 |
| January 20, 2026 | 313 | 312 | 312 | 313 | 306 | 15,300 |
| January 19, 2026 | 314 | 313 | 313 | 315 | 308 | 25,800 |
| January 16, 2026 | 306 | 306 | 306 | 310 | 302 | 18,100 |
| January 15, 2026 | 302 | 309 | 309 | 312 | 302 | 55,200 |
| January 14, 2026 | 302 | 302 | 302 | 306 | 300 | 32,700 |
| January 13, 2026 | 306 | 304 | 304 | 309 | 304 | 21,100 |
| January 09, 2026 | 307 | 308 | 308 | 310 | 306 | 14,500 |
| January 08, 2026 | 308 | 309 | 309 | 313 | 308 | 16,900 |
| January 07, 2026 | 308 | 308 | 308 | 311 | 306 | 15,800 |
| January 06, 2026 | 308 | 312 | 312 | 312 | 306 | 35,300 |
| January 05, 2026 | 308 | 307 | 307 | 308 | 305 | 15,700 |
| December 30, 2025 | 304 | 304 | 304 | 309 | 304 | 17,600 |
| December 29, 2025 | 300 | 305 | 305 | 305 | 299 | 27,000 |
| December 26, 2025 | 293 | 295 | 295 | 299 | 293 | 33,600 |
| December 25, 2025 | 294 | 295 | 295 | 296 | 293 | 29,200 |
| December 24, 2025 | 296 | 296 | 296 | 299 | 294 | 33,600 |
| December 23, 2025 | 295 | 297 | 297 | 301 | 295 | 22,900 |
| December 22, 2025 | 300 | 295 | 295 | 300 | 295 | 19,000 |
| December 19, 2025 | 299 | 302 | 302 | 302 | 296 | 40,400 |
| December 18, 2025 | 297 | 296 | 296 | 298 | 296 | 10,400 |
| December 17, 2025 | 303 | 299 | 299 | 303 | 297 | 14,400 |
| December 16, 2025 | 301 | 298 | 298 | 303 | 298 | 19,400 |
| December 15, 2025 | 298 | 305 | 305 | 305 | 295 | 31,200 |
| December 12, 2025 | 291 | 298 | 298 | 313 | 291 | 55,000 |
| December 11, 2025 | 296 | 289 | 289 | 302 | 288 | 91,800 |
| December 10, 2025 | 307 | 304 | 304 | 308 | 301 | 48,100 |
| December 09, 2025 | 315 | 307 | 307 | 335 | 301 | 172,600 |
| December 08, 2025 | 361 | 308 | 308 | 361 | 308 | 332,700 |
| December 05, 2025 | 273 | 340 | 340 | 383 | 273 | 1.9M |
| December 04, 2025 | 382 | 303 | 303 | 399 | 303 | 87,000 |
| December 03, 2025 | 386 | 383 | 383 | 388 | 377 | 25,300 |
| December 02, 2025 | 392 | 376 | 376 | 396 | 373 | 54,700 |
| December 01, 2025 | 403 | 394 | 394 | 403 | 394 | 44,200 |
| November 28, 2025 | 395 | 399 | 399 | 403 | 393 | 88,200 |
| November 27, 2025 | 392 | 393 | 393 | 394 | 375 | 64,900 |
| November 26, 2025 | 360 | 376 | 376 | 380 | 360 | 56,900 |
| November 25, 2025 | 358 | 357 | 357 | 366 | 356 | 21,700 |
| November 21, 2025 | 350 | 355 | 355 | 363 | 350 | 24,100 |