379.00
+76(+25.08%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 382 | 303 | 303 | 399 | 303 | 87,000 |
| December 03, 2025 | 386 | 383 | 383 | 388 | 377 | 25,300 |
| December 02, 2025 | 392 | 376 | 376 | 396 | 373 | 54,700 |
| December 01, 2025 | 403 | 394 | 394 | 403 | 394 | 44,200 |
| November 28, 2025 | 395 | 399 | 399 | 403 | 393 | 88,200 |
| November 27, 2025 | 392 | 393 | 393 | 394 | 375 | 64,900 |
| November 26, 2025 | 360 | 376 | 376 | 380 | 360 | 56,900 |
| November 25, 2025 | 358 | 357 | 357 | 366 | 356 | 21,700 |
| November 21, 2025 | 350 | 355 | 355 | 363 | 350 | 24,100 |
| November 20, 2025 | 361 | 355 | 355 | 361 | 354 | 14,600 |
| November 19, 2025 | 353 | 353 | 353 | 365 | 351 | 30,300 |
| November 18, 2025 | 358 | 353 | 353 | 358 | 342 | 51,100 |
| November 17, 2025 | 367 | 358 | 358 | 367 | 353 | 16,300 |
| November 14, 2025 | 364 | 365 | 365 | 368 | 355 | 31,000 |
| November 13, 2025 | 373 | 364 | 364 | 373 | 364 | 19,500 |
| November 12, 2025 | 363 | 368 | 368 | 371 | 363 | 21,700 |
| November 11, 2025 | 375 | 368 | 368 | 376 | 363 | 47,400 |
| November 10, 2025 | 369 | 375 | 375 | 375 | 369 | 11,800 |
| November 07, 2025 | 365 | 368 | 368 | 370 | 362 | 10,900 |
| November 06, 2025 | 361 | 370 | 370 | 370 | 354 | 31,900 |
| November 05, 2025 | 360 | 355 | 355 | 364 | 348 | 37,200 |
| November 04, 2025 | 371 | 363 | 363 | 371 | 361 | 19,200 |
| October 31, 2025 | 362 | 365 | 365 | 369 | 362 | 15,000 |
| October 30, 2025 | 357 | 362 | 362 | 365 | 356 | 19,700 |
| October 29, 2025 | 387 | 357 | 357 | 387 | 357 | 77,600 |
| October 28, 2025 | 375 | 384 | 384 | 385 | 372 | 54,300 |
| October 27, 2025 | 380 | 378 | 378 | 388 | 376 | 31,700 |
| October 24, 2025 | 382 | 380 | 380 | 382 | 377 | 15,700 |
| October 23, 2025 | 380 | 379 | 379 | 382 | 374 | 24,300 |
| October 22, 2025 | 378 | 381 | 381 | 383 | 378 | 24,400 |
| October 21, 2025 | 375 | 378 | 378 | 384 | 374 | 31,800 |
| October 20, 2025 | 366 | 375 | 375 | 379 | 366 | 19,800 |
| October 17, 2025 | 373 | 365 | 365 | 378 | 365 | 39,000 |
| October 16, 2025 | 381 | 374 | 374 | 383 | 374 | 30,000 |
| October 15, 2025 | 367 | 378 | 378 | 383 | 367 | 20,900 |
| October 14, 2025 | 371 | 367 | 367 | 377 | 365 | 57,500 |
| October 10, 2025 | 384 | 378 | 378 | 385 | 377 | 24,200 |
| October 09, 2025 | 385 | 386 | 386 | 390 | 384 | 20,900 |
| October 08, 2025 | 382 | 387 | 387 | 392 | 381 | 44,400 |
| October 07, 2025 | 386 | 386 | 386 | 393 | 381 | 36,800 |
| October 06, 2025 | 383 | 390 | 390 | 390 | 383 | 25,200 |
| October 03, 2025 | 384 | 383 | 383 | 390 | 381 | 46,100 |
| October 02, 2025 | 383 | 376 | 376 | 393 | 374 | 112,400 |
| October 01, 2025 | 390 | 383 | 383 | 393 | 383 | 41,900 |
| September 30, 2025 | 396 | 390 | 390 | 398 | 387 | 88,200 |
| September 29, 2025 | 407 | 396 | 396 | 407 | 395 | 123,500 |
| September 26, 2025 | 402 | 407 | 407 | 418 | 401 | 83,200 |
| September 25, 2025 | 409 | 404 | 404 | 412 | 400 | 78,700 |
| September 24, 2025 | 416 | 411 | 411 | 416 | 407 | 59,200 |
| September 22, 2025 | 420 | 416 | 416 | 421 | 412 | 51,600 |
| September 19, 2025 | 413 | 417 | 417 | 424 | 408 | 122,100 |
| September 18, 2025 | 416 | 411 | 411 | 419 | 408 | 93,900 |
| September 17, 2025 | 416 | 411 | 411 | 419 | 408 | 131,100 |
| September 16, 2025 | 424 | 411 | 411 | 429 | 411 | 131,100 |
| September 12, 2025 | 438 | 411 | 411 | 438 | 410 | 269,100 |
| September 11, 2025 | 438 | 411 | 411 | 438 | 410 | 324,100 |
| September 10, 2025 | 433 | 425 | 425 | 439 | 420 | 366,900 |
| September 09, 2025 | 522 | 432 | 432 | 525 | 422 | 1.17M |
| September 08, 2025 | 530 | 520 | 520 | 530 | 518 | 125,200 |
| September 05, 2025 | 528 | 525 | 525 | 533 | 520 | 66,500 |