302.00
-2(-0.66%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 302 | 302 | 302 | 306 | 300 | 32,700 |
| January 13, 2026 | 306 | 304 | 304 | 309 | 304 | 21,100 |
| January 09, 2026 | 307 | 308 | 308 | 310 | 306 | 14,500 |
| January 08, 2026 | 308 | 309 | 309 | 313 | 308 | 16,900 |
| January 07, 2026 | 308 | 308 | 308 | 311 | 306 | 15,800 |
| January 06, 2026 | 308 | 312 | 312 | 312 | 306 | 35,300 |
| January 05, 2026 | 308 | 307 | 307 | 308 | 305 | 15,700 |
| December 30, 2025 | 304 | 304 | 304 | 309 | 304 | 17,600 |
| December 29, 2025 | 300 | 305 | 305 | 305 | 299 | 27,000 |
| December 26, 2025 | 293 | 295 | 295 | 299 | 293 | 33,600 |
| December 25, 2025 | 294 | 295 | 295 | 296 | 293 | 29,200 |
| December 24, 2025 | 296 | 296 | 296 | 299 | 294 | 33,600 |
| December 23, 2025 | 295 | 297 | 297 | 301 | 295 | 22,900 |
| December 22, 2025 | 300 | 295 | 295 | 300 | 295 | 19,000 |
| December 19, 2025 | 299 | 302 | 302 | 302 | 296 | 40,400 |
| December 18, 2025 | 297 | 296 | 296 | 298 | 296 | 10,400 |
| December 17, 2025 | 303 | 299 | 299 | 303 | 297 | 14,400 |
| December 16, 2025 | 301 | 298 | 298 | 303 | 298 | 19,400 |
| December 15, 2025 | 298 | 305 | 305 | 305 | 295 | 31,200 |
| December 12, 2025 | 291 | 298 | 298 | 313 | 291 | 55,000 |
| December 11, 2025 | 296 | 289 | 289 | 302 | 288 | 91,800 |
| December 10, 2025 | 307 | 304 | 304 | 308 | 301 | 48,100 |
| December 09, 2025 | 315 | 307 | 307 | 335 | 301 | 172,600 |
| December 08, 2025 | 361 | 308 | 308 | 361 | 308 | 332,700 |
| December 05, 2025 | 273 | 340 | 340 | 383 | 273 | 1.9M |
| December 04, 2025 | 382 | 303 | 303 | 399 | 303 | 87,000 |
| December 03, 2025 | 386 | 383 | 383 | 388 | 377 | 25,300 |
| December 02, 2025 | 392 | 376 | 376 | 396 | 373 | 54,700 |
| December 01, 2025 | 403 | 394 | 394 | 403 | 394 | 44,200 |
| November 28, 2025 | 395 | 399 | 399 | 403 | 393 | 88,200 |
| November 27, 2025 | 392 | 393 | 393 | 394 | 375 | 64,900 |
| November 26, 2025 | 360 | 376 | 376 | 380 | 360 | 56,900 |
| November 25, 2025 | 358 | 357 | 357 | 366 | 356 | 21,700 |
| November 21, 2025 | 350 | 355 | 355 | 363 | 350 | 24,100 |
| November 20, 2025 | 361 | 355 | 355 | 361 | 354 | 14,600 |
| November 19, 2025 | 353 | 353 | 353 | 365 | 351 | 30,300 |
| November 18, 2025 | 358 | 353 | 353 | 358 | 342 | 51,100 |
| November 17, 2025 | 367 | 358 | 358 | 367 | 353 | 16,300 |
| November 14, 2025 | 364 | 365 | 365 | 368 | 355 | 31,000 |
| November 13, 2025 | 373 | 364 | 364 | 373 | 364 | 19,500 |
| November 12, 2025 | 363 | 368 | 368 | 371 | 363 | 21,700 |
| November 11, 2025 | 375 | 368 | 368 | 376 | 363 | 47,400 |
| November 10, 2025 | 369 | 375 | 375 | 375 | 369 | 11,800 |
| November 07, 2025 | 365 | 368 | 368 | 370 | 362 | 10,900 |
| November 06, 2025 | 361 | 370 | 370 | 370 | 354 | 31,900 |
| November 05, 2025 | 360 | 355 | 355 | 364 | 348 | 37,200 |
| November 04, 2025 | 371 | 363 | 363 | 371 | 361 | 19,200 |
| October 31, 2025 | 362 | 365 | 365 | 369 | 362 | 15,000 |
| October 30, 2025 | 357 | 362 | 362 | 365 | 356 | 19,700 |
| October 29, 2025 | 387 | 357 | 357 | 387 | 357 | 77,600 |
| October 28, 2025 | 375 | 384 | 384 | 385 | 372 | 54,300 |
| October 27, 2025 | 380 | 378 | 378 | 388 | 376 | 31,700 |
| October 24, 2025 | 382 | 380 | 380 | 382 | 377 | 15,700 |
| October 23, 2025 | 380 | 379 | 379 | 382 | 374 | 24,300 |
| October 22, 2025 | 378 | 381 | 381 | 383 | 378 | 24,400 |
| October 21, 2025 | 375 | 378 | 378 | 384 | 374 | 31,800 |
| October 20, 2025 | 366 | 375 | 375 | 379 | 366 | 19,800 |
| October 17, 2025 | 373 | 365 | 365 | 378 | 365 | 39,000 |
| October 16, 2025 | 381 | 374 | 374 | 383 | 374 | 30,000 |
| October 15, 2025 | 367 | 378 | 378 | 383 | 367 | 20,900 |