TRaaS On Product Inc. - 6696.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	530	520	520	530	518	125,200
September 05, 2025	528	525	525	533	520	66,500
September 04, 2025	545	525	525	545	519	156,200
September 03, 2025	550	543	543	552	535	88,400
September 02, 2025	553	550	550	553	541	73,400
September 01, 2025	556	545	545	556	536	87,900
August 29, 2025	565	556	556	565	551	99,100
August 28, 2025	549	558	558	558	540	58,400
August 27, 2025	579	546	546	580	540	144,600
August 26, 2025	563	570	570	583	552	195,800
August 25, 2025	552	563	563	568	546	190,400
August 22, 2025	531	533	533	539	525	112,100
August 21, 2025	537	525	525	539	525	68,500
August 20, 2025	554	536	536	554	536	48,700
August 19, 2025	554	556	556	556	540	54,700
August 18, 2025	537	551	548	553	537	71,100
August 15, 2025	530	536	536	536	526	55,700
August 14, 2025	526	525	525	530	523	57,600
August 13, 2025	532	529	529	537	528	58,900
August 12, 2025	538	535	535	543	527	78,200
August 08, 2025	547	535	535	547	531	96,500
August 07, 2025	546	544	544	548	540	25,400
August 06, 2025	549	546	546	556	545	56,300
August 05, 2025	546	550	550	555	538	56,700
August 04, 2025	521	538	538	544	520	80,200
August 01, 2025	545	538	538	548	536	57,800
July 31, 2025	547	545	545	556	541	116,100
July 30, 2025	555	546	546	564	542	81,300
July 29, 2025	560	560	560	568	552	88,800
July 28, 2025	560	560	560	570	555	117,000
July 25, 2025	577	555	555	582	545	261,800
July 24, 2025	560	578	578	588	550	337,300
July 23, 2025	534	548	548	556	531	152,100
July 22, 2025	534	531	531	555	516	238,400
July 18, 2025	534	516	516	534	514	193,500
July 17, 2025	530	532	532	543	528	78,500
July 16, 2025	535	536	536	540	528	72,800
July 15, 2025	556	535	535	560	535	173,700
July 14, 2025	566	562	562	575	552	189,800
July 11, 2025	569	557	557	575	556	113,400
July 10, 2025	571	571	571	579	564	100,600
July 09, 2025	552	567	567	584	550	273,000
July 08, 2025	540	554	554	567	538	110,600
July 07, 2025	530	549	549	579	530	227,200
July 04, 2025	511	532	532	539	510	167,300
July 03, 2025	524	508	508	530	507	123,000
July 02, 2025	561	519	519	564	518	248,700
July 01, 2025	570	561	561	577	559	101,000
June 30, 2025	560	570	570	576	560	82,500
June 27, 2025	584	560	560	593	556	204,900
June 26, 2025	600	580	580	607	579	168,800
June 25, 2025	608	598	598	609	579	238,400
June 24, 2025	595	610	610	615	573	415,600
June 23, 2025	552	571	571	596	551	355,700
June 20, 2025	561	561	561	565	553	66,600
June 19, 2025	552	564	564	565	546	130,700
June 18, 2025	560	544	544	564	541	174,800
June 17, 2025	532	563	563	577	529	455,900
June 16, 2025	513	527	527	534	513	124,100
June 13, 2025	529	507	507	532	506	123,700

TRaaS On Product Inc. (6696.T) JPX