TRaaS On Product Inc. (6696.T) JPX

300.00

-4(-1.32%)

Updated at June 03 01:36PM

Currency In JPY

6696.T Historical Return

If you invested ¥1000 in TRaaS On Product Inc. (6696.T) since IPO date, it would be worth ¥83.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥448.38, while ¥1000 invested 1 year ago would be worth ¥547.75. This corresponds to total returns of -91.63%, -55.16%, -45.23%, respectively, with annualized returns of -24.52%, -14.81%, -45.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6696.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202630330430430529950,100
June 01, 202631230830831429984,000
May 29, 202631031131131630946,000
May 28, 202631730730732130186,800
May 27, 2026344315315345310163,400
May 26, 2026373341341373330172,600
May 25, 202637337737738037046,400
May 22, 2026372369369374361101,900
May 21, 202638037337338337038,200
May 20, 202639438038039437652,300
May 19, 202638338738739138041,100
May 18, 202637938438438437654,000
May 15, 202638838238239537974,600
May 14, 2026380393393403379146,400
May 13, 2026377380380429374810,000
May 12, 2026382377377390366110,000
May 11, 202639738238240138264,300
May 08, 2026373400400404373173,800
May 07, 202636337137137636137,900
May 01, 202635836036036835452,800
April 30, 202636435635636435434,400
April 28, 202636035835836435828,700
April 27, 202636836036036935847,600
April 24, 202637436836837836729,500
April 23, 202637937237238436786,100
April 22, 202638737637638737492,200
April 21, 202639538638640838699,200
April 20, 2026389395395403382136,600
April 17, 2026392389389392383117,600
April 16, 2026404392392407386217,600
April 15, 2026401405405415399275,900
April 14, 2026403404404410391512,000
April 13, 2026420406406446402624,800
April 10, 20264004254254654003.55M
April 09, 2026368395395408368462,200
April 08, 202637037237238036581,800
April 07, 2026373369369387368101,600
April 06, 2026382368368409368684,300
April 03, 2026351374374426351873,700
April 02, 202636435735537235620,900
April 01, 202635636736736735625,500
March 31, 202634534934935634523,400
March 30, 202634534534535034034,900
March 27, 202636036036036435523,900
March 26, 202638136036038136058,400
March 25, 2026368381381395368133,800
March 24, 202636836436437236328,600
March 23, 202636235735736535262,800
March 19, 202638237437438337341,200
March 18, 202638039039039237459,700
March 17, 202638837537539437360,500
March 16, 2026370386386420370314,700
March 13, 202638236536538236598,900
March 12, 2026420383383433376234,000
March 11, 2026423421421426407119,200
March 10, 202641342241842840950,800
March 09, 2026408407407410391118,100
March 06, 202643043243243441979,100
March 05, 2026416433433433408152,200
March 04, 2026421408400446400374,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved