TRaaS On Product Inc. (6696.T) JPX

Currency In JPY

6696.T Historical Return

If you invested ¥1000 in TRaaS On Product Inc. (6696.T) since IPO date, it would be worth ¥87.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥575.81, while ¥1000 invested 1 year ago would be worth ¥567.62. This corresponds to total returns of -91.21%, -42.42%, -43.24%, respectively, with annualized returns of -23.84%, -10.45%, -43.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6696.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	317	330	330	336	310	218,200
July 09, 2026	308	318	318	356	303	725,200
July 08, 2026	274	311	311	347	270	1.05M
July 07, 2026	271	272	272	275	266	73,000
July 06, 2026	272	273	273	278	271	52,300
July 03, 2026	288	272	272	293	270	128,700
July 02, 2026	290	296	296	308	271	286,100
July 01, 2026	314	291	291	319	280	287,500
June 30, 2026	338	329	329	385	322	1.23M
June 29, 2026	322	322	322	322	322	24,100
June 26, 2026	242	242	242	247	240	15,000
June 25, 2026	253	246	246	253	244	12,200
June 24, 2026	241	244	244	250	241	8,100
June 23, 2026	244	246	246	246	239	18,400
June 22, 2026	246	242	242	246	239	23,900
June 19, 2026	252	247	247	254	244	35,300
June 18, 2026	258	256	256	260	253	13,100
June 17, 2026	255	258	258	262	247	26,200
June 16, 2026	254	252	252	259	248	17,300
June 15, 2026	245	254	254	254	244	16,600
June 12, 2026	241	239	239	246	237	32,200
June 11, 2026	244	239	239	244	236	33,100
June 10, 2026	251	249	249	251	241	25,700
June 09, 2026	242	251	251	251	241	63,300
June 08, 2026	254	239	239	255	237	119,700
June 05, 2026	253	260	260	268	250	100,400
June 04, 2026	299	257	257	308	246	288,800
June 03, 2026	305	300	300	306	298	84,600
June 02, 2026	303	304	304	305	299	50,100
June 01, 2026	312	308	308	314	299	84,000
May 29, 2026	310	311	311	316	309	46,000
May 28, 2026	317	307	307	321	301	86,800
May 27, 2026	344	315	315	345	310	163,400
May 26, 2026	373	341	341	373	330	172,600
May 25, 2026	373	377	377	380	370	46,400
May 22, 2026	372	369	369	374	361	101,900
May 21, 2026	380	373	373	383	370	38,200
May 20, 2026	394	380	380	394	376	52,300
May 19, 2026	383	387	387	391	380	41,100
May 18, 2026	379	384	384	384	376	54,000
May 15, 2026	388	382	382	395	379	74,600
May 14, 2026	380	393	393	403	379	146,400
May 13, 2026	377	380	380	429	374	810,000
May 12, 2026	382	377	377	390	366	110,000
May 11, 2026	397	382	382	401	382	64,300
May 08, 2026	373	400	400	404	373	173,800
May 07, 2026	363	371	371	376	361	37,900
May 01, 2026	358	360	360	368	354	52,800
April 30, 2026	364	356	356	364	354	34,400
April 28, 2026	360	358	358	364	358	28,700
April 27, 2026	368	360	360	369	358	47,600
April 24, 2026	374	368	368	378	367	29,500
April 23, 2026	379	372	372	384	367	86,100
April 22, 2026	387	376	376	387	374	92,200
April 21, 2026	395	386	386	408	386	99,200
April 20, 2026	389	395	395	403	382	136,600
April 17, 2026	392	389	389	392	383	117,600
April 16, 2026	404	392	392	407	386	217,600
April 15, 2026	401	405	405	415	399	275,900
April 14, 2026	403	404	404	410	391	512,000