TRaaS On Product Inc. (6696.T) JPX

Currency In JPY

6696.T Historical Return

If you invested ¥1000 in TRaaS On Product Inc. (6696.T) since IPO date, it would be worth ¥90.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥608.13, while ¥1000 invested 1 year ago would be worth ¥759.82. This corresponds to total returns of -90.94%, -39.19%, -24.02%, respectively, with annualized returns of -23.21%, -9.47%, -24.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6696.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	315	298	298	325	293	81,900
September 09, 2026	318	317	317	325	312	20,700
September 08, 2026	328	324	324	329	318	16,800
September 07, 2026	329	328	328	332	320	23,400
September 04, 2026	320	325	325	327	320	14,600
September 03, 2026	320	328	328	329	320	17,900
September 02, 2026	310	328	328	328	309	18,500
September 01, 2026	313	318	318	323	313	11,000
August 31, 2026	318	315	315	320	314	9,700
August 28, 2026	318	318	318	322	315	9,800
August 27, 2026	305	316	316	318	305	14,200
August 26, 2026	305	306	306	313	305	16,300
August 25, 2026	309	304	304	312	303	17,600
August 24, 2026	325	314	314	325	312	28,200
August 21, 2026	327	325	325	337	321	83,000
August 20, 2026	303	303	303	314	303	8,400
August 19, 2026	310	309	309	312	302	16,400
August 18, 2026	310	310	310	315	310	18,200
August 17, 2026	314	311	311	314	303	18,600
August 14, 2026	312	312	312	314	304	22,600
August 13, 2026	292	309	309	313	292	25,100
August 12, 2026	293	299	299	301	292	19,700
August 10, 2026	290	293	293	295	286	22,200
August 07, 2026	282	290	290	291	280	21,300
August 06, 2026	285	284	284	286	283	4,100
August 05, 2026	281	283	283	284	279	13,600
August 04, 2026	280	281	281	283	279	12,400
August 03, 2026	278	280	280	284	273	10,600
July 31, 2026	277	281	281	283	272	15,600
July 30, 2026	273	275	275	278	269	9,700
July 29, 2026	283	279	279	284	273	34,400
July 28, 2026	290	284	284	290	283	30,600
July 27, 2026	290	290	290	294	289	16,500
July 24, 2026	286	288	288	291	282	16,700
July 23, 2026	284	286	286	290	283	13,700
July 22, 2026	286	286	286	289	282	39,400
July 21, 2026	286	292	292	296	286	21,000
July 17, 2026	290	281	281	290	280	42,000
July 16, 2026	297	291	291	305	291	40,400
July 15, 2026	300	301	301	304	292	61,900
July 14, 2026	310	301	301	315	300	63,600
July 13, 2026	322	305	305	335	298	177,800
July 10, 2026	317	330	330	336	310	218,200
July 09, 2026	308	318	318	356	303	725,200
July 08, 2026	274	311	311	347	270	1.05M
July 07, 2026	271	272	272	275	266	73,000
July 06, 2026	272	273	273	278	271	52,300
July 03, 2026	288	272	272	293	270	128,700
July 02, 2026	290	296	296	308	271	286,100
July 01, 2026	314	291	291	319	280	287,500
June 30, 2026	338	329	329	385	322	1.23M
June 29, 2026	322	322	322	322	322	24,100
June 26, 2026	242	242	242	247	240	15,000
June 25, 2026	253	246	246	253	244	12,200
June 24, 2026	241	244	244	250	241	8,100
June 23, 2026	244	246	246	246	239	18,400
June 22, 2026	246	242	242	246	239	23,900
June 19, 2026	252	247	247	254	244	35,300
June 18, 2026	258	256	256	260	253	13,100
June 17, 2026	255	258	258	262	247	26,200