TRaaS On Product Inc. (6696.T) JPX

505.00

-15(-2.88%)

Updated at September 09 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025530520520530518125,200
September 05, 202552852552553352066,500
September 04, 2025545525525545519156,200
September 03, 202555054354355253588,400
September 02, 202555355055055354173,400
September 01, 202555654554555653687,900
August 29, 202556555655656555199,100
August 28, 202554955855855854058,400
August 27, 2025579546546580540144,600
August 26, 2025563570570583552195,800
August 25, 2025552563563568546190,400
August 22, 2025531533533539525112,100
August 21, 202553752552553952568,500
August 20, 202555453653655453648,700
August 19, 202555455655655654054,700
August 18, 202553755154855353771,100
August 15, 202553053653653652655,700
August 14, 202552652552553052357,600
August 13, 202553252952953752858,900
August 12, 202553853553554352778,200
August 08, 202554753553554753196,500
August 07, 202554654454454854025,400
August 06, 202554954654655654556,300
August 05, 202554655055055553856,700
August 04, 202552153853854452080,200
August 01, 202554553853854853657,800
July 31, 2025547545545556541116,100
July 30, 202555554654656454281,300
July 29, 202556056056056855288,800
July 28, 2025560560560570555117,000
July 25, 2025577555555582545261,800
July 24, 2025560578578588550337,300
July 23, 2025534548548556531152,100
July 22, 2025534531531555516238,400
July 18, 2025534516516534514193,500
July 17, 202553053253254352878,500
July 16, 202553553653654052872,800
July 15, 2025556535535560535173,700
July 14, 2025566562562575552189,800
July 11, 2025569557557575556113,400
July 10, 2025571571571579564100,600
July 09, 2025552567567584550273,000
July 08, 2025540554554567538110,600
July 07, 2025530549549579530227,200
July 04, 2025511532532539510167,300
July 03, 2025524508508530507123,000
July 02, 2025561519519564518248,700
July 01, 2025570561561577559101,000
June 30, 202556057057057656082,500
June 27, 2025584560560593556204,900
June 26, 2025600580580607579168,800
June 25, 2025608598598609579238,400
June 24, 2025595610610615573415,600
June 23, 2025552571571596551355,700
June 20, 202556156156156555366,600
June 19, 2025552564564565546130,700
June 18, 2025560544544564541174,800
June 17, 2025532563563577529455,900
June 16, 2025513527527534513124,100
June 13, 2025529507507532506123,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved