TRaaS On Product Inc. (6696.T) JPX

304.00

-4(-1.30%)

Updated at June 02 03:30PM

Currency In JPY

6696.T Historical Return

If you invested ¥1000 in TRaaS On Product Inc. (6696.T) since IPO date, it would be worth ¥83.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥448.38, while ¥1000 invested 1 year ago would be worth ¥547.75. This corresponds to total returns of -91.63%, -55.16%, -45.23%, respectively, with annualized returns of -24.52%, -14.81%, -45.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6696.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	303	304	304	305	299	50,100
June 01, 2026	312	308	308	314	299	84,000
May 29, 2026	310	311	311	316	309	46,000
May 28, 2026	317	307	307	321	301	86,800
May 27, 2026	344	315	315	345	310	163,400
May 26, 2026	373	341	341	373	330	172,600
May 25, 2026	373	377	377	380	370	46,400
May 22, 2026	372	369	369	374	361	101,900
May 21, 2026	380	373	373	383	370	38,200
May 20, 2026	394	380	380	394	376	52,300
May 19, 2026	383	387	387	391	380	41,100
May 18, 2026	379	384	384	384	376	54,000
May 15, 2026	388	382	382	395	379	74,600
May 14, 2026	380	393	393	403	379	146,400
May 13, 2026	377	380	380	429	374	810,000
May 12, 2026	382	377	377	390	366	110,000
May 11, 2026	397	382	382	401	382	64,300
May 08, 2026	373	400	400	404	373	173,800
May 07, 2026	363	371	371	376	361	37,900
May 01, 2026	358	360	360	368	354	52,800
April 30, 2026	364	356	356	364	354	34,400
April 28, 2026	360	358	358	364	358	28,700
April 27, 2026	368	360	360	369	358	47,600
April 24, 2026	374	368	368	378	367	29,500
April 23, 2026	379	372	372	384	367	86,100
April 22, 2026	387	376	376	387	374	92,200
April 21, 2026	395	386	386	408	386	99,200
April 20, 2026	389	395	395	403	382	136,600
April 17, 2026	392	389	389	392	383	117,600
April 16, 2026	404	392	392	407	386	217,600
April 15, 2026	401	405	405	415	399	275,900
April 14, 2026	403	404	404	410	391	512,000
April 13, 2026	420	406	406	446	402	624,800
April 10, 2026	400	425	425	465	400	3.55M
April 09, 2026	368	395	395	408	368	462,200
April 08, 2026	370	372	372	380	365	81,800
April 07, 2026	373	369	369	387	368	101,600
April 06, 2026	382	368	368	409	368	684,300
April 03, 2026	351	374	374	426	351	873,700
April 02, 2026	364	357	355	372	356	20,900
April 01, 2026	356	367	367	367	356	25,500
March 31, 2026	345	349	349	356	345	23,400
March 30, 2026	345	345	345	350	340	34,900
March 27, 2026	360	360	360	364	355	23,900
March 26, 2026	381	360	360	381	360	58,400
March 25, 2026	368	381	381	395	368	133,800
March 24, 2026	368	364	364	372	363	28,600
March 23, 2026	362	357	357	365	352	62,800
March 19, 2026	382	374	374	383	373	41,200
March 18, 2026	380	390	390	392	374	59,700
March 17, 2026	388	375	375	394	373	60,500
March 16, 2026	370	386	386	420	370	314,700
March 13, 2026	382	365	365	382	365	98,900
March 12, 2026	420	383	383	433	376	234,000
March 11, 2026	423	421	421	426	407	119,200
March 10, 2026	413	422	418	428	409	50,800
March 09, 2026	408	407	407	410	391	118,100
March 06, 2026	430	432	432	434	419	79,100
March 05, 2026	416	433	433	433	408	152,200
March 04, 2026	421	408	400	446	400	374,200