TRaaS On Product Inc. (6696.T) JPX

376.00

+73(+24.09%)

Updated at December 05 12:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202538230330339930387,000
December 03, 202538638338338837725,300
December 02, 202539237637639637354,700
December 01, 202540339439440339444,200
November 28, 202539539939940339388,200
November 27, 202539239339339437564,900
November 26, 202536037637638036056,900
November 25, 202535835735736635621,700
November 21, 202535035535536335024,100
November 20, 202536135535536135414,600
November 19, 202535335335336535130,300
November 18, 202535835335335834251,100
November 17, 202536735835836735316,300
November 14, 202536436536536835531,000
November 13, 202537336436437336419,500
November 12, 202536336836837136321,700
November 11, 202537536836837636347,400
November 10, 202536937537537536911,800
November 07, 202536536836837036210,900
November 06, 202536137037037035431,900
November 05, 202536035535536434837,200
November 04, 202537136336337136119,200
October 31, 202536236536536936215,000
October 30, 202535736236236535619,700
October 29, 202538735735738735777,600
October 28, 202537538438438537254,300
October 27, 202538037837838837631,700
October 24, 202538238038038237715,700
October 23, 202538037937938237424,300
October 22, 202537838138138337824,400
October 21, 202537537837838437431,800
October 20, 202536637537537936619,800
October 17, 202537336536537836539,000
October 16, 202538137437438337430,000
October 15, 202536737837838336720,900
October 14, 202537136736737736557,500
October 10, 202538437837838537724,200
October 09, 202538538638639038420,900
October 08, 202538238738739238144,400
October 07, 202538638638639338136,800
October 06, 202538339039039038325,200
October 03, 202538438338339038146,100
October 02, 2025383376376393374112,400
October 01, 202539038338339338341,900
September 30, 202539639039039838788,200
September 29, 2025407396396407395123,500
September 26, 202540240740741840183,200
September 25, 202540940440441240078,700
September 24, 202541641141141640759,200
September 22, 202542041641642141251,600
September 19, 2025413417417424408122,100
September 18, 202541641141141940893,900
September 17, 2025416411411419408131,100
September 16, 2025424411411429411131,100
September 12, 2025438411411438410269,100
September 11, 2025438411411438410324,100
September 10, 2025433425425439420366,900
September 09, 20255224324325254221.17M
September 08, 2025530520520530518125,200
September 05, 202552852552553352066,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved