TRaaS On Product Inc. (6696.T) JPX

Currency In JPY

AD

6696.T Historical Return

If you invested ¥1000 in TRaaS On Product Inc. (6696.T) since IPO date, it would be worth ¥70.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥632.75, while ¥1000 invested 1 year ago would be worth ¥692.93. This corresponds to total returns of -92.98%, -36.72%, -30.71%, respectively, with annualized returns of -24.93%, -8.74%, -30.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6696.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262532572572572516,100
November 09, 20262482542542592486,400
November 06, 202623124824826222748,300
November 05, 202626526326326525911,900
November 04, 20262622652652652596,400
November 02, 202626726126127325814,900
October 30, 20262832712712832698,500
October 29, 20262822832832832783,500
October 28, 20262752822822822756,800
October 27, 202626827527527626523,500
October 26, 20262632652652662636,600
October 23, 202626326326326926218,000
October 22, 202627027027027526611,200
October 21, 20262712742742772717,300
October 20, 202628326826828326814,800
October 19, 202626427927927926415,500
October 16, 202626527727728126325,000
October 15, 202628226126128325736,900
October 14, 20262882882882922859,800
October 13, 20262862932932932869,100
October 09, 202628229429429628222,300
October 08, 202630329029030329011,800
October 07, 20263033013013032992,600
October 06, 202629930130130829518,000
October 05, 202629529129129629114,500
October 02, 202629429929930029418,600
October 01, 202630530230231529519,500
September 30, 202630029729730429715,300
September 29, 20263133013013133015,800
September 28, 20263103133133153109,400
September 25, 202632231431432531414,000
September 24, 202632132532533032114,300
September 18, 202631932432432931824,600
September 17, 202631132632632631135,800
September 16, 202631331031031830916,500
September 15, 202631331331331330813,700
September 11, 2026305329329337300175,800
September 10, 202631529829832529381,900
September 09, 202631831731732531220,700
September 08, 202632832432432931816,800
September 07, 202632932832833232023,400
September 04, 202632032532532732014,600
September 03, 202632032832832932017,900
September 02, 202631032832832830918,500
September 01, 202631331831832331311,000
August 31, 20263183153153203149,700
August 28, 20263183183183223159,800
August 27, 202630531631631830514,200
August 26, 202630530630631330516,300
August 25, 202630930430431230317,600
August 24, 202632531431432531228,200
August 21, 202632732532533732183,000
August 20, 20263033033033143038,400
August 19, 202631030930931230216,400
August 18, 202631031031031531018,200
August 17, 202631431131131430318,600
August 14, 202631231231231430422,600
August 13, 202629230930931329225,100
August 12, 202629329929930129219,700
August 10, 202629029329329528622,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved