TRaaS On Product Inc. (6696.T) JPX

Currency In JPY

AD

6696.T Historical Return

If you invested ¥1000 in TRaaS On Product Inc. (6696.T) since IPO date, it would be worth ¥82.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥600, while ¥1000 invested 1 year ago would be worth ¥797.87. This corresponds to total returns of -91.74%, -40%, -20.21%, respectively, with annualized returns of -23.85%, -9.72%, -20.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6696.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202630530230231529519,500
September 30, 202630029729730429715,300
September 29, 20263133013013133015,800
September 28, 20263103133133153109,400
September 25, 202632231431432531414,000
September 24, 202632132532533032114,300
September 18, 202631932432432931824,600
September 17, 202631132632632631135,800
September 16, 202631331031031830916,500
September 15, 202631331331331330813,700
September 11, 2026305329329337300175,800
September 10, 202631529829832529381,900
September 09, 202631831731732531220,700
September 08, 202632832432432931816,800
September 07, 202632932832833232023,400
September 04, 202632032532532732014,600
September 03, 202632032832832932017,900
September 02, 202631032832832830918,500
September 01, 202631331831832331311,000
August 31, 20263183153153203149,700
August 28, 20263183183183223159,800
August 27, 202630531631631830514,200
August 26, 202630530630631330516,300
August 25, 202630930430431230317,600
August 24, 202632531431432531228,200
August 21, 202632732532533732183,000
August 20, 20263033033033143038,400
August 19, 202631030930931230216,400
August 18, 202631031031031531018,200
August 17, 202631431131131430318,600
August 14, 202631231231231430422,600
August 13, 202629230930931329225,100
August 12, 202629329929930129219,700
August 10, 202629029329329528622,200
August 07, 202628229029029128021,300
August 06, 20262852842842862834,100
August 05, 202628128328328427913,600
August 04, 202628028128128327912,400
August 03, 202627828028028427310,600
July 31, 202627728128128327215,600
July 30, 20262732752752782699,700
July 29, 202628327927928427334,400
July 28, 202629028428429028330,600
July 27, 202629029029029428916,500
July 24, 202628628828829128216,700
July 23, 202628428628629028313,700
July 22, 202628628628628928239,400
July 21, 202628629229229628621,000
July 17, 202629028128129028042,000
July 16, 202629729129130529140,400
July 15, 202630030130130429261,900
July 14, 202631030130131530063,600
July 13, 2026322305305335298177,800
July 10, 2026317330330336310218,200
July 09, 2026308318318356303725,200
July 08, 20262743113113472701.05M
July 07, 202627127227227526673,000
July 06, 202627227327327827152,300
July 03, 2026288272272293270128,700
July 02, 2026290296296308271286,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved