TRaaS On Product Inc. (6696.T) JPX

376.00

+11(+3.01%)

Updated at October 20 09:28AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202537336536537836539,000
October 16, 202538137437438337430,000
October 15, 202536737837838336720,900
October 14, 202537136736737736557,500
October 10, 202538437837838537724,200
October 09, 202538538638639038420,900
October 08, 202538238738739238144,400
October 07, 202538638638639338136,800
October 06, 202538339039039038325,200
October 03, 202538438338339038146,100
October 02, 2025383376376393374112,400
October 01, 202539038338339338341,900
September 30, 202539639039039838788,200
September 29, 2025407396396407395123,500
September 26, 202540240740741840183,200
September 25, 202540940440441240078,700
September 24, 202541641141141640759,200
September 22, 202542041641642141251,600
September 19, 2025413417417424408122,100
September 18, 202541641141141940893,900
September 17, 2025416411411419408131,100
September 16, 2025424411411429411131,100
September 12, 2025438411411438410269,100
September 11, 2025438411411438410324,100
September 10, 2025433425425439420366,900
September 09, 20255224324325254221.17M
September 08, 2025530520520530518125,200
September 05, 202552852552553352066,500
September 04, 2025545525525545519156,200
September 03, 202555054354355253588,400
September 02, 202555355055055354173,400
September 01, 202555654554555653687,900
August 29, 202556555655656555199,100
August 28, 202554955855855854058,400
August 27, 2025579546546580540144,600
August 26, 2025563570570583552195,800
August 25, 2025552563563568546190,400
August 22, 2025531533533539525112,100
August 21, 202553752552553952568,500
August 20, 202555453653655453648,700
August 19, 202555455655655654054,700
August 18, 202553755154855353771,100
August 15, 202553053653653652655,700
August 14, 202552652552553052357,600
August 13, 202553252952953752858,900
August 12, 202553853553554352778,200
August 08, 202554753553554753196,500
August 07, 202554654454454854025,400
August 06, 202554954654655654556,300
August 05, 202554655055055553856,700
August 04, 202552153853854452080,200
August 01, 202554553853854853657,800
July 31, 2025547545545556541116,100
July 30, 202555554654656454281,300
July 29, 202556056056056855288,800
July 28, 2025560560560570555117,000
July 25, 2025577555555582545261,800
July 24, 2025560578578588550337,300
July 23, 2025534548548556531152,100
July 22, 2025534531531555516238,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved