396.00
-11(-2.70%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 407 | 396 | 396 | 407 | 395 | 123,500 |
| September 26, 2025 | 402 | 407 | 407 | 418 | 401 | 83,200 |
| September 25, 2025 | 409 | 404 | 404 | 412 | 400 | 78,700 |
| September 24, 2025 | 416 | 411 | 411 | 416 | 407 | 59,200 |
| September 22, 2025 | 420 | 416 | 416 | 421 | 412 | 51,600 |
| September 19, 2025 | 413 | 417 | 417 | 424 | 408 | 122,100 |
| September 18, 2025 | 416 | 411 | 411 | 419 | 408 | 93,900 |
| September 17, 2025 | 416 | 411 | 411 | 419 | 408 | 131,100 |
| September 16, 2025 | 424 | 411 | 411 | 429 | 411 | 131,100 |
| September 12, 2025 | 438 | 411 | 411 | 438 | 410 | 269,100 |
| September 11, 2025 | 438 | 411 | 411 | 438 | 410 | 324,100 |
| September 10, 2025 | 433 | 425 | 425 | 439 | 420 | 366,900 |
| September 09, 2025 | 522 | 432 | 432 | 525 | 422 | 1.17M |
| September 08, 2025 | 530 | 520 | 520 | 530 | 518 | 125,200 |
| September 05, 2025 | 528 | 525 | 525 | 533 | 520 | 66,500 |
| September 04, 2025 | 545 | 525 | 525 | 545 | 519 | 156,200 |
| September 03, 2025 | 550 | 543 | 543 | 552 | 535 | 88,400 |
| September 02, 2025 | 553 | 550 | 550 | 553 | 541 | 73,400 |
| September 01, 2025 | 556 | 545 | 545 | 556 | 536 | 87,900 |
| August 29, 2025 | 565 | 556 | 556 | 565 | 551 | 99,100 |
| August 28, 2025 | 549 | 558 | 558 | 558 | 540 | 58,400 |
| August 27, 2025 | 579 | 546 | 546 | 580 | 540 | 144,600 |
| August 26, 2025 | 563 | 570 | 570 | 583 | 552 | 195,800 |
| August 25, 2025 | 552 | 563 | 563 | 568 | 546 | 190,400 |
| August 22, 2025 | 531 | 533 | 533 | 539 | 525 | 112,100 |
| August 21, 2025 | 537 | 525 | 525 | 539 | 525 | 68,500 |
| August 20, 2025 | 554 | 536 | 536 | 554 | 536 | 48,700 |
| August 19, 2025 | 554 | 556 | 556 | 556 | 540 | 54,700 |
| August 18, 2025 | 537 | 551 | 548 | 553 | 537 | 71,100 |
| August 15, 2025 | 530 | 536 | 536 | 536 | 526 | 55,700 |
| August 14, 2025 | 526 | 525 | 525 | 530 | 523 | 57,600 |
| August 13, 2025 | 532 | 529 | 529 | 537 | 528 | 58,900 |
| August 12, 2025 | 538 | 535 | 535 | 543 | 527 | 78,200 |
| August 08, 2025 | 547 | 535 | 535 | 547 | 531 | 96,500 |
| August 07, 2025 | 546 | 544 | 544 | 548 | 540 | 25,400 |
| August 06, 2025 | 549 | 546 | 546 | 556 | 545 | 56,300 |
| August 05, 2025 | 546 | 550 | 550 | 555 | 538 | 56,700 |
| August 04, 2025 | 521 | 538 | 538 | 544 | 520 | 80,200 |
| August 01, 2025 | 545 | 538 | 538 | 548 | 536 | 57,800 |
| July 31, 2025 | 547 | 545 | 545 | 556 | 541 | 116,100 |
| July 30, 2025 | 555 | 546 | 546 | 564 | 542 | 81,300 |
| July 29, 2025 | 560 | 560 | 560 | 568 | 552 | 88,800 |
| July 28, 2025 | 560 | 560 | 560 | 570 | 555 | 117,000 |
| July 25, 2025 | 577 | 555 | 555 | 582 | 545 | 261,800 |
| July 24, 2025 | 560 | 578 | 578 | 588 | 550 | 337,300 |
| July 23, 2025 | 534 | 548 | 548 | 556 | 531 | 152,100 |
| July 22, 2025 | 534 | 531 | 531 | 555 | 516 | 238,400 |
| July 18, 2025 | 534 | 516 | 516 | 534 | 514 | 193,500 |
| July 17, 2025 | 530 | 532 | 532 | 543 | 528 | 78,500 |
| July 16, 2025 | 535 | 536 | 536 | 540 | 528 | 72,800 |
| July 15, 2025 | 556 | 535 | 535 | 560 | 535 | 173,700 |
| July 14, 2025 | 566 | 562 | 562 | 575 | 552 | 189,800 |
| July 11, 2025 | 569 | 557 | 557 | 575 | 556 | 113,400 |
| July 10, 2025 | 571 | 571 | 571 | 579 | 564 | 100,600 |
| July 09, 2025 | 552 | 567 | 567 | 584 | 550 | 273,000 |
| July 08, 2025 | 540 | 554 | 554 | 567 | 538 | 110,600 |
| July 07, 2025 | 530 | 549 | 549 | 579 | 530 | 227,200 |
| July 04, 2025 | 511 | 532 | 532 | 539 | 510 | 167,300 |
| July 03, 2025 | 524 | 508 | 508 | 530 | 507 | 123,000 |
| July 02, 2025 | 561 | 519 | 519 | 564 | 518 | 248,700 |