2,794.00
+60(+2.19%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
May 28, 2025 | 2,762 | 2,794 | 2,794 | 2,796 | 2,748 | 654,500 |
May 27, 2025 | 2,722 | 2,734 | 2,734 | 2,736 | 2,722 | 185,200 |
May 26, 2025 | 2,725 | 2,729 | 2,729 | 2,735 | 2,725 | 75,300 |
May 23, 2025 | 2,730 | 2,741 | 2,741 | 2,756 | 2,723 | 155,700 |
May 22, 2025 | 2,726 | 2,721 | 2,721 | 2,730 | 2,713 | 72,800 |
May 21, 2025 | 2,733 | 2,734 | 2,734 | 2,740 | 2,726 | 172,800 |
May 20, 2025 | 2,732 | 2,742 | 2,742 | 2,758 | 2,731 | 114,200 |
May 19, 2025 | 2,749 | 2,743 | 2,743 | 2,749 | 2,730 | 129,100 |
May 16, 2025 | 2,773 | 2,729 | 2,729 | 2,773 | 2,722 | 229,100 |
May 15, 2025 | 2,750 | 2,785 | 2,785 | 2,790 | 2,750 | 87,900 |
May 14, 2025 | 2,781 | 2,765 | 2,765 | 2,782 | 2,757 | 88,000 |
May 13, 2025 | 2,797 | 2,781 | 2,781 | 2,797 | 2,775 | 181,300 |
May 12, 2025 | 2,751 | 2,757 | 2,757 | 2,765 | 2,747 | 131,200 |
May 09, 2025 | 2,731 | 2,731 | 2,731 | 2,751 | 2,730 | 175,500 |
May 08, 2025 | 2,713 | 2,719 | 2,719 | 2,724 | 2,710 | 175,800 |