Techpoint, Inc. (6697.T) JPX

2,794.00

+60(+2.19%)

Updated at May 28, 2025 03:30PM

Currency In JPY

6697.T Historical Return

If you invested ¥1000 in Techpoint, Inc. (6697.T) since IPO date, it would be worth ¥2,039.8 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥1,347.43. This corresponds to total returns of 103.98%, 34.74%, respectively, with annualized returns of 8.56%, 6.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6697.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 28, 20252,7622,7942,7942,7962,748654,500
May 27, 20252,7222,7342,7342,7362,722185,200
May 26, 20252,7252,7292,7292,7352,72575,300
May 23, 20252,7302,7412,7412,7562,723155,700
May 22, 20252,7262,7212,7212,7302,71372,800
May 21, 20252,7332,7342,7342,7402,726172,800
May 20, 20252,7322,7422,7422,7582,731114,200
May 19, 20252,7492,7432,7432,7492,730129,100
May 16, 20252,7732,7292,7292,7732,722229,100
May 15, 20252,7502,7852,7852,7902,75087,900
May 14, 20252,7812,7652,7652,7822,75788,000
May 13, 20252,7972,7812,7812,7972,775181,300
May 12, 20252,7512,7572,7572,7652,747131,200
May 09, 20252,7312,7312,7312,7512,730175,500
May 08, 20252,7132,7192,7192,7242,710175,800
May 07, 20252,7142,7132,7132,7392,701246,400
May 02, 20252,6862,7092,7092,7112,686567,600
May 01, 20252,6992,6802,6802,7022,668117,900
April 30, 20252,5152,6902,6902,7052,512298,000
April 28, 20252,5062,5192,5192,5202,50622,800
April 25, 20252,5042,5062,5062,5142,50128,600
April 24, 20252,5012,5092,5092,5112,50130,300
April 23, 20252,5062,5002,5002,5212,49041,300
April 22, 20252,4832,4902,4902,5002,47041,000
April 21, 20252,5012,4902,4902,5122,48833,700
April 18, 20252,5102,5042,5042,5192,50017,300
April 17, 20252,4902,5102,5102,5102,48542,900
April 16, 20252,5032,4902,4902,5032,47021,800
April 15, 20252,4722,5012,5012,5102,45336,100
April 14, 20252,5012,4752,4752,5242,44352,000
April 11, 20252,3432,3552,3552,3642,31132,100
April 10, 20252,4482,3902,3902,4742,38059,400
April 09, 20252,3892,3582,3582,3942,26072,400
April 08, 20252,4282,4282,4282,4702,38933,800
April 07, 20252,2602,3282,3282,3902,26085,200
April 04, 20252,4902,4852,4852,5452,402143,700
April 03, 20252,5732,5702,5702,6082,55269,400
April 02, 20252,6102,6012,6012,6172,60119,400
April 01, 20252,6222,6102,6102,6262,60812,400
March 31, 20252,6512,6102,6102,6512,61043,600
March 28, 20252,6572,6592,6592,6782,64778,700
March 27, 20252,6312,6392,6392,6482,63027,500
March 26, 20252,6302,6302,6302,6512,61394,600
March 25, 20252,6082,6182,6182,6232,60437,200
March 24, 20252,6102,6102,6102,6302,60537,800
March 21, 20252,6392,6232,6232,6392,62341,000
March 19, 20252,6452,6382,6382,6452,63532,700
March 18, 20252,6332,6312,6312,6502,63119,000
March 17, 20252,6502,6302,6302,6512,62546,800
March 14, 20252,6372,6252,6252,6432,62520,100
March 13, 20252,6502,6422,6422,6542,638126,800
March 12, 20252,6452,6082,6082,6452,60751,900
March 11, 20252,5932,5862,5862,5992,563118,700
March 10, 20252,6262,6042,6042,6342,59667,100
March 07, 20252,6482,6472,6472,6482,62363,300
March 06, 20252,6502,6422,6422,6552,63023,600
March 05, 20252,6282,6302,6302,6642,62730,600
March 04, 20252,6132,6522,6522,6602,58073,800
March 03, 20252,6002,6002,6002,6192,60054,600
February 28, 20252,6142,5862,5862,6152,56688,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved