Techpoint, Inc. (6697.T) JPX

2,794.00

+60(+2.19%)

Updated at May 28 03:30PM

Currency In JPY

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2025	2,762	2,794	2,794	2,796	2,748	654,500
May 27, 2025	2,722	2,734	2,734	2,736	2,722	185,200
May 26, 2025	2,725	2,729	2,729	2,735	2,725	75,300
May 23, 2025	2,730	2,741	2,741	2,756	2,723	155,700
May 22, 2025	2,726	2,721	2,721	2,730	2,713	72,800
May 21, 2025	2,733	2,734	2,734	2,740	2,726	172,800
May 20, 2025	2,732	2,742	2,742	2,758	2,731	114,200
May 19, 2025	2,749	2,743	2,743	2,749	2,730	129,100
May 16, 2025	2,773	2,729	2,729	2,773	2,722	229,100
May 15, 2025	2,750	2,785	2,785	2,790	2,750	87,900
May 14, 2025	2,781	2,765	2,765	2,782	2,757	88,000
May 13, 2025	2,797	2,781	2,781	2,797	2,775	181,300
May 12, 2025	2,751	2,757	2,757	2,765	2,747	131,200
May 09, 2025	2,731	2,731	2,731	2,751	2,730	175,500
May 08, 2025	2,713	2,719	2,719	2,724	2,710	175,800
May 07, 2025	2,714	2,713	2,713	2,739	2,701	246,400
May 02, 2025	2,686	2,709	2,709	2,711	2,686	567,600
May 01, 2025	2,699	2,680	2,680	2,702	2,668	117,900
April 30, 2025	2,515	2,690	2,690	2,705	2,512	298,000
April 28, 2025	2,506	2,519	2,519	2,520	2,506	22,800
April 25, 2025	2,504	2,506	2,506	2,514	2,501	28,600
April 24, 2025	2,506	2,500	2,500	2,521	2,490	40,900
April 23, 2025	2,506	2,500	2,500	2,521	2,490	40,900
April 22, 2025	2,483	2,490	2,490	2,500	2,470	41,000
April 21, 2025	2,501	2,490	2,490	2,512	2,488	33,700
April 18, 2025	2,510	2,504	2,504	2,519	2,500	17,300