1.72
+0.01(+0.58%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.76 | 1.72 | 1.72 | 1.77 | 1.7 | 102,200 |
| September 25, 2025 | 1.75 | 1.71 | 1.71 | 1.76 | 1.71 | 203,100 |
| September 24, 2025 | 1.73 | 1.75 | 1.75 | 1.75 | 1.73 | 2,500 |
| September 23, 2025 | 1.74 | 1.74 | 1.74 | 1.76 | 1.71 | 281,600 |
| September 22, 2025 | 1.77 | 1.75 | 1.75 | 1.78 | 1.74 | 199,800 |
| September 19, 2025 | 1.76 | 1.8 | 1.8 | 1.87 | 1.76 | 608,800 |
| September 18, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.74 | 179,300 |
| September 17, 2025 | 1.79 | 1.8 | 1.8 | 1.84 | 1.76 | 235,400 |
| September 16, 2025 | 1.8 | 1.8 | 1.8 | 1.82 | 1.75 | 265,900 |
| September 15, 2025 | 1.79 | 1.83 | 1.83 | 1.86 | 1.76 | 661,000 |
| September 12, 2025 | 1.79 | 1.75 | 1.75 | 1.79 | 1.71 | 164,900 |
| September 11, 2025 | 1.78 | 1.76 | 1.76 | 1.8 | 1.74 | 186,500 |
| September 10, 2025 | 1.74 | 1.78 | 1.78 | 1.82 | 1.73 | 111,700 |
| September 09, 2025 | 1.7 | 1.74 | 1.74 | 1.78 | 1.7 | 272,500 |
| September 08, 2025 | 1.75 | 1.71 | 1.71 | 1.79 | 1.71 | 620,000 |
| September 05, 2025 | 1.76 | 1.75 | 1.75 | 1.78 | 1.74 | 168,400 |
| September 04, 2025 | 1.82 | 1.77 | 1.77 | 1.82 | 1.75 | 245,700 |
| September 03, 2025 | 1.83 | 1.79 | 1.79 | 1.85 | 1.79 | 417,900 |
| September 02, 2025 | 1.82 | 1.83 | 1.83 | 1.85 | 1.76 | 370,600 |
| September 01, 2025 | 1.89 | 1.79 | 1.79 | 1.9 | 1.77 | 715,500 |
| August 29, 2025 | 1.84 | 1.83 | 1.83 | 1.85 | 1.76 | 476,900 |
| August 28, 2025 | 1.94 | 1.84 | 1.84 | 1.94 | 1.75 | 1.31M |
| August 27, 2025 | 1.96 | 1.94 | 1.94 | 1.99 | 1.94 | 513,600 |
| August 26, 2025 | 2.08 | 2 | 2 | 2.08 | 1.96 | 576,900 |
| August 25, 2025 | 2.12 | 2.08 | 2.08 | 2.12 | 2.06 | 282,800 |
| August 22, 2025 | 2.15 | 2.12 | 2.12 | 2.19 | 2.12 | 117,200 |
| August 21, 2025 | 2.16 | 2.14 | 2.14 | 2.19 | 2.13 | 153,100 |
| August 20, 2025 | 2.13 | 2.16 | 2.16 | 2.19 | 2.08 | 184,200 |
| August 19, 2025 | 2.25 | 2.18 | 2.18 | 2.3 | 2.17 | 576,400 |
| August 18, 2025 | 2.09 | 2.19 | 2.19 | 2.26 | 2.09 | 1.16M |
| August 15, 2025 | 2.07 | 2.09 | 2.09 | 2.11 | 2.05 | 150,500 |
| August 14, 2025 | 2.06 | 2.07 | 2.07 | 2.1 | 2.06 | 78,700 |
| August 13, 2025 | 2.09 | 2.08 | 2.08 | 2.13 | 2.06 | 251,000 |
| August 12, 2025 | 2.07 | 2.09 | 2.09 | 2.09 | 2.05 | 113,600 |
| August 11, 2025 | 2.06 | 2.08 | 2.08 | 2.1 | 2.03 | 118,400 |
| August 08, 2025 | 2.02 | 2.08 | 2.08 | 2.09 | 2.02 | 135,300 |
| August 07, 2025 | 2.03 | 2.07 | 2.07 | 2.08 | 2.02 | 86,900 |
| August 06, 2025 | 2.04 | 2.04 | 2.04 | 2.07 | 2.01 | 191,000 |
| August 05, 2025 | 2.03 | 2.04 | 2.04 | 2.06 | 2.03 | 174,500 |
| August 04, 2025 | 2.02 | 2.06 | 2.06 | 2.07 | 2.02 | 50,000 |
| August 01, 2025 | 2.04 | 2.04 | 2.04 | 2.09 | 2 | 130,000 |
| July 31, 2025 | 2.01 | 2.06 | 2.06 | 2.1 | 2.01 | 155,500 |
| July 30, 2025 | 2.07 | 2.04 | 2.04 | 2.08 | 2.03 | 201,600 |
| July 29, 2025 | 2.06 | 2.07 | 2.07 | 2.08 | 2 | 314,600 |
| July 28, 2025 | 2.01 | 2.1 | 2.1 | 2.17 | 1.99 | 884,600 |
| July 25, 2025 | 1.96 | 1.98 | 1.98 | 2 | 1.96 | 257,300 |
| July 24, 2025 | 2 | 2.01 | 2.01 | 2.04 | 1.96 | 610,500 |
| July 23, 2025 | 1.97 | 2.02 | 2.02 | 2.05 | 1.97 | 74,500 |
| July 22, 2025 | 2.03 | 1.98 | 1.98 | 2.03 | 1.98 | 180,400 |
| July 21, 2025 | 1.97 | 2.03 | 2.03 | 2.07 | 1.96 | 334,800 |
| July 18, 2025 | 2 | 1.97 | 1.97 | 2 | 1.95 | 150,000 |
| July 17, 2025 | 1.99 | 2 | 2 | 2.04 | 1.98 | 149,500 |
| July 16, 2025 | 2.07 | 1.99 | 1.99 | 2.08 | 1.96 | 1.9M |
| July 15, 2025 | 2.17 | 2.1 | 2.1 | 2.25 | 2.09 | 460,600 |
| July 14, 2025 | 2.08 | 2.17 | 2.17 | 2.17 | 2.04 | 1.47M |
| July 11, 2025 | 2.08 | 2.07 | 2.07 | 2.13 | 2.03 | 462,500 |
| July 10, 2025 | 2.06 | 2.06 | 2.06 | 2.28 | 2.01 | 764,500 |
| July 09, 2025 | 1.95 | 2.12 | 2.12 | 2.16 | 1.92 | 962,600 |
| July 08, 2025 | 1.96 | 1.94 | 1.94 | 1.99 | 1.94 | 43,000 |
| July 07, 2025 | 1.95 | 1.97 | 1.97 | 2 | 1.95 | 109,200 |