Star CM Holdings Limited (6698.HK) HKSE

Currency In HKD

6698.HK Historical Return

If you invested $1000 in Star CM Holdings Limited (6698.HK) since IPO date, it would be worth $18.69 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $34, while $1000 invested 1 year ago would be worth $464.29. This corresponds to total returns of -98.13%, -96.6%, -53.57%, respectively, with annualized returns of -65.31%, -67.64%, -53.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6698.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.81	0.85	0.85	0.85	0.81	21,000
September 29, 2026	0.85	0.85	0.85	0.85	0.85	100
September 28, 2026	0.81	0.81	0.81	0.84	0.81	8,400
September 25, 2026	0.83	0.81	0.81	0.83	0.81	400
September 24, 2026	0.81	0.81	0.81	0.84	0.81	9,700
September 23, 2026	0.85	0.81	0.81	0.85	0.81	47,500
September 22, 2026	0.85	0.82	0.82	0.85	0.82	10,100
September 21, 2026	0.81	0.82	0.82	0.84	0.81	45,300
September 18, 2026	0.82	0.84	0.84	0.85	0.81	15,200
September 17, 2026	0.81	0.83	0.83	0.83	0.81	35,700
September 16, 2026	0.81	0.85	0.85	0.85	0.81	600
September 15, 2026	0.81	0.84	0.84	0.84	0.81	22,800
September 11, 2026	0.83	0.85	0.85	0.85	0.81	19,200
September 10, 2026	0.81	0.85	0.85	0.86	0.81	46,200
September 09, 2026	0.82	0.83	0.83	0.85	0.81	78,000
September 08, 2026	0.81	0.83	0.83	0.84	0.81	14,300
September 07, 2026	0.79	0.82	0.82	0.83	0.79	31,200
September 04, 2026	0.84	0.84	0.84	0.84	0.81	44,700
September 03, 2026	0.78	0.85	0.85	0.85	0.78	35,800
September 01, 2026	0.79	0.85	0.85	0.87	0.79	37,300
August 28, 2026	0.76	0.89	0.89	0.89	0.76	59,700
August 27, 2026	0.88	0.88	0.88	0.88	0.88	200
August 26, 2026	0.85	0.85	0.85	0.85	0.85	19,400
August 25, 2026	0.76	0.86	0.86	0.88	0.76	1,200
August 24, 2026	0.85	0.83	0.83	0.88	0.76	105,000
August 21, 2026	0.81	0.85	0.85	0.85	0.81	9,900
August 20, 2026	0.81	0.85	0.85	0.85	0.81	104,400
August 19, 2026	0.82	0.85	0.85	0.92	0.82	13,500
August 18, 2026	0.81	0.86	0.86	0.86	0.81	5,200
August 17, 2026	0.86	0.85	0.85	0.86	0.8	105,900
August 13, 2026	0.82	0.87	0.87	0.88	0.82	3,000
August 07, 2026	0.8	0.92	0.92	0.92	0.8	41,500
August 06, 2026	0.81	0.88	0.88	0.88	0.81	900
August 05, 2026	0.87	0.89	0.89	0.91	0.86	175,900
August 04, 2026	0.81	0.87	0.87	0.9	0.81	47,600
August 03, 2026	0.84	0.9	0.9	0.92	0.83	30,800
July 31, 2026	0.88	0.83	0.83	0.88	0.83	9,400
July 30, 2026	0.83	0.83	0.83	0.83	0.8	47,300
July 29, 2026	0.82	0.8	0.8	0.82	0.8	40,200
July 28, 2026	0.82	0.82	0.82	0.82	0.81	124,100
July 27, 2026	0.83	0.81	0.81	0.84	0.78	98,600
July 24, 2026	0.89	0.83	0.83	0.89	0.83	50,300
July 23, 2026	0.77	0.83	0.83	0.89	0.77	72,800
July 22, 2026	0.8	0.9	0.9	0.91	0.8	2,100
July 21, 2026	0.89	0.89	0.89	0.89	0.83	46,200
July 20, 2026	0.76	0.91	0.91	0.92	0.76	30,600
July 17, 2026	0.85	0.84	0.84	0.85	0.8	100,400
July 16, 2026	0.87	0.86	0.86	0.88	0.86	110,600
July 15, 2026	0.82	0.85	0.85	0.86	0.8	155,600
July 14, 2026	0.72	0.82	0.82	0.83	0.72	52,900
July 13, 2026	0.81	0.79	0.79	0.86	0.73	820,800
July 10, 2026	0.81	0.85	0.85	0.86	0.79	165,400
July 09, 2026	0.89	0.84	0.84	0.89	0.8	247,600
July 08, 2026	0.88	0.84	0.84	0.88	0.82	108,800
July 07, 2026	0.89	0.85	0.85	0.89	0.82	131,800
July 06, 2026	0.94	0.85	0.85	0.94	0.82	65,200
July 03, 2026	0.91	0.9	0.9	0.91	0.9	100
July 02, 2026	0.9	0.87	0.87	0.97	0.81	404,000
June 30, 2026	0.9	0.9	0.9	0.9	0.84	12,900
June 29, 2026	0.85	0.9	0.9	0.9	0.8	14,800