1.00
+0.08(+8.70%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.98 | 1 | 1 | 1.19 | 0.96 | 637,000 |
| February 16, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 600 |
| February 13, 2026 | 0.97 | 0.94 | 0.94 | 1 | 0.94 | 84,000 |
| February 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.91 | 72,700 |
| February 11, 2026 | 0.93 | 0.92 | 0.92 | 0.93 | 0.91 | 94,600 |
| February 10, 2026 | 0.93 | 0.94 | 0.94 | 0.98 | 0.93 | 158,100 |
| February 09, 2026 | 0.91 | 0.93 | 0.93 | 0.95 | 0.91 | 206,800 |
| February 06, 2026 | 0.92 | 0.92 | 0.92 | 0.95 | 0.9 | 117,700 |
| February 05, 2026 | 0.91 | 0.91 | 0.91 | 0.95 | 0.91 | 42,500 |
| February 04, 2026 | 0.94 | 0.92 | 0.92 | 0.95 | 0.91 | 65,300 |
| February 03, 2026 | 0.93 | 0.91 | 0.91 | 0.94 | 0.91 | 12,500 |
| February 02, 2026 | 0.95 | 0.94 | 0.94 | 0.96 | 0.94 | 155,500 |
| January 30, 2026 | 0.91 | 0.91 | 0.91 | 0.93 | 0.9 | 39,200 |
| January 29, 2026 | 0.94 | 0.91 | 0.91 | 0.95 | 0.9 | 122,400 |
| January 28, 2026 | 0.91 | 0.94 | 0.94 | 0.96 | 0.91 | 161,200 |
| January 27, 2026 | 0.93 | 0.95 | 0.95 | 0.95 | 0.9 | 383,800 |
| January 26, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 8,000 |
| January 23, 2026 | 0.93 | 0.96 | 0.96 | 0.97 | 0.91 | 59,700 |
| January 22, 2026 | 0.95 | 0.92 | 0.92 | 0.95 | 0.91 | 84,600 |
| January 21, 2026 | 0.93 | 0.95 | 0.95 | 0.95 | 0.91 | 103,200 |
| January 20, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.93 | 159,600 |
| January 19, 2026 | 0.99 | 0.97 | 0.97 | 0.99 | 0.93 | 293,100 |
| January 16, 2026 | 0.94 | 1 | 1 | 1 | 0.94 | 62,700 |
| January 15, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 25,800 |
| January 14, 2026 | 0.95 | 0.99 | 0.99 | 0.99 | 0.95 | 30,700 |
| January 13, 2026 | 1 | 0.99 | 0.99 | 1 | 0.93 | 173,800 |
| January 12, 2026 | 0.96 | 1 | 1 | 1 | 0.96 | 73,500 |
| January 09, 2026 | 0.92 | 0.95 | 0.95 | 0.95 | 0.91 | 103,800 |
| January 08, 2026 | 0.91 | 0.92 | 0.92 | 0.95 | 0.91 | 131,100 |
| January 07, 2026 | 0.94 | 0.91 | 0.91 | 0.95 | 0.9 | 563,900 |
| January 06, 2026 | 0.99 | 0.94 | 0.94 | 1.01 | 0.85 | 1.06M |
| January 05, 2026 | 1.01 | 0.99 | 0.99 | 1.02 | 0.99 | 563,900 |
| January 02, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 177,200 |
| December 31, 2025 | 1.11 | 1.01 | 1.01 | 1.11 | 1.01 | 105,600 |
| December 30, 2025 | 1.12 | 1.02 | 1.02 | 1.12 | 1.01 | 123,700 |
| December 29, 2025 | 1.02 | 1.01 | 1.01 | 1.04 | 1.01 | 941,900 |
| December 24, 2025 | 1.18 | 1.02 | 1.02 | 1.18 | 1 | 683,900 |
| December 23, 2025 | 1.17 | 1.08 | 1.08 | 1.18 | 1.06 | 157,555 |
| December 22, 2025 | 1.13 | 1.09 | 1.09 | 1.14 | 1.01 | 267,900 |
| December 19, 2025 | 1.15 | 1.08 | 1.08 | 1.15 | 1.08 | 81,600 |
| December 18, 2025 | 1.18 | 1.08 | 1.08 | 1.18 | 1.08 | 68,400 |
| December 17, 2025 | 1.18 | 1.08 | 1.08 | 1.18 | 1.08 | 35,800 |
| December 16, 2025 | 1.2 | 1.08 | 1.08 | 1.2 | 1.08 | 166,000 |
| December 15, 2025 | 1.2 | 1.13 | 1.13 | 1.2 | 1.12 | 123,200 |
| December 12, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.1 | 79,400 |
| December 11, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.1 | 41,500 |
| December 10, 2025 | 1.22 | 1.12 | 1.12 | 1.22 | 1.1 | 113,500 |
| December 09, 2025 | 1.11 | 1.1 | 1.1 | 1.19 | 1.01 | 603,800 |
| December 08, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.12 | 208,300 |
| December 05, 2025 | 1.25 | 1.16 | 1.16 | 1.25 | 1.16 | 373,400 |
| December 04, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.18 | 66,600 |
| December 03, 2025 | 1.17 | 1.21 | 1.21 | 1.21 | 1.17 | 44,200 |
| December 02, 2025 | 1.2 | 1.23 | 1.23 | 1.29 | 1.18 | 125,100 |
| December 01, 2025 | 1.2 | 1.17 | 1.17 | 1.22 | 1.16 | 187,200 |
| November 28, 2025 | 1.13 | 1.14 | 1.14 | 1.2 | 1.12 | 114,600 |
| November 27, 2025 | 1.18 | 1.14 | 1.14 | 1.19 | 1.13 | 459,200 |
| November 26, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 107,000 |
| November 25, 2025 | 1.3 | 1.2 | 1.2 | 1.3 | 1.2 | 8,800 |
| November 24, 2025 | 1.17 | 1.2 | 1.2 | 1.27 | 1.15 | 92,100 |
| November 21, 2025 | 1.19 | 1.17 | 1.17 | 1.23 | 1.14 | 86,800 |