Star CM Holdings Limited (6698.HK) HKSE

1.00

+0.08(+8.70%)

Updated at February 20 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20260.98111.190.96637,000
February 16, 20260.920.920.920.920.92600
February 13, 20260.970.940.9410.9484,000
February 12, 20260.950.950.950.950.9172,700
February 11, 20260.930.920.920.930.9194,600
February 10, 20260.930.940.940.980.93158,100
February 09, 20260.910.930.930.950.91206,800
February 06, 20260.920.920.920.950.9117,700
February 05, 20260.910.910.910.950.9142,500
February 04, 20260.940.920.920.950.9165,300
February 03, 20260.930.910.910.940.9112,500
February 02, 20260.950.940.940.960.94155,500
January 30, 20260.910.910.910.930.939,200
January 29, 20260.940.910.910.950.9122,400
January 28, 20260.910.940.940.960.91161,200
January 27, 20260.930.950.950.950.9383,800
January 26, 20260.930.930.930.930.938,000
January 23, 20260.930.960.960.970.9159,700
January 22, 20260.950.920.920.950.9184,600
January 21, 20260.930.950.950.950.91103,200
January 20, 20260.970.960.960.970.93159,600
January 19, 20260.990.970.970.990.93293,100
January 16, 20260.941110.9462,700
January 15, 20260.990.990.9910.9925,800
January 14, 20260.950.990.990.990.9530,700
January 13, 202610.990.9910.93173,800
January 12, 20260.961110.9673,500
January 09, 20260.920.950.950.950.91103,800
January 08, 20260.910.920.920.950.91131,100
January 07, 20260.940.910.910.950.9563,900
January 06, 20260.990.940.941.010.851.06M
January 05, 20261.010.990.991.020.99563,900
January 02, 20261.021.021.021.031.02177,200
December 31, 20251.111.011.011.111.01105,600
December 30, 20251.121.021.021.121.01123,700
December 29, 20251.021.011.011.041.01941,900
December 24, 20251.181.021.021.181683,900
December 23, 20251.171.081.081.181.06157,555
December 22, 20251.131.091.091.141.01267,900
December 19, 20251.151.081.081.151.0881,600
December 18, 20251.181.081.081.181.0868,400
December 17, 20251.181.081.081.181.0835,800
December 16, 20251.21.081.081.21.08166,000
December 15, 20251.21.131.131.21.12123,200
December 12, 20251.191.21.21.21.179,400
December 11, 20251.181.141.141.181.141,500
December 10, 20251.221.121.121.221.1113,500
December 09, 20251.111.11.11.191.01603,800
December 08, 20251.161.141.141.161.12208,300
December 05, 20251.251.161.161.251.16373,400
December 04, 20251.251.231.231.251.1866,600
December 03, 20251.171.211.211.211.1744,200
December 02, 20251.21.231.231.291.18125,100
December 01, 20251.21.171.171.221.16187,200
November 28, 20251.131.141.141.21.12114,600
November 27, 20251.181.141.141.191.13459,200
November 26, 20251.21.181.181.21.18107,000
November 25, 20251.31.21.21.31.28,800
November 24, 20251.171.21.21.271.1592,100
November 21, 20251.191.171.171.231.1486,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved