Star CM Holdings Limited (6698.HK) HKSE

1.02

-0.06(-5.56%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.181.021.021.181683,900
December 23, 20251.171.081.081.181.06157,555
December 22, 20251.131.091.091.141.01267,900
December 19, 20251.151.081.081.151.0881,600
December 18, 20251.181.081.081.181.0868,400
December 17, 20251.181.081.081.181.0835,800
December 16, 20251.21.081.081.21.08166,000
December 15, 20251.21.131.131.21.12123,200
December 12, 20251.191.21.21.21.179,400
December 11, 20251.181.141.141.181.141,500
December 10, 20251.221.121.121.221.1113,500
December 09, 20251.111.11.11.191.01603,800
December 08, 20251.161.141.141.161.12208,300
December 05, 20251.251.161.161.251.16373,400
December 04, 20251.251.231.231.251.1866,600
December 03, 20251.171.211.211.211.1744,200
December 02, 20251.21.231.231.291.18125,100
December 01, 20251.21.171.171.221.16187,200
November 28, 20251.131.141.141.21.12114,600
November 27, 20251.181.141.141.191.13459,200
November 26, 20251.21.181.181.21.18107,000
November 25, 20251.31.21.21.31.28,800
November 24, 20251.171.21.21.271.1592,100
November 21, 20251.191.171.171.231.1486,800
November 20, 20251.251.181.181.31.17230,100
November 19, 20251.221.221.221.281.2286,400
November 18, 20251.211.221.221.241.14217,400
November 17, 20251.321.231.231.3611.23M
November 14, 20251.481.431.431.481.32270,200
November 13, 20251.461.441.441.471.4342,300
November 12, 20251.511.461.461.511.44388,300
November 11, 20251.411.511.511.671.4973,400
November 10, 20251.331.411.411.471.3322,200
November 07, 20251.161.351.351.41.16864,800
November 06, 20251.221.161.161.221.16111,300
November 05, 20251.191.221.221.221.1982,500
November 04, 20251.221.191.191.221.19132,500
November 03, 20251.231.221.221.251.2179,500
October 31, 20251.221.231.231.271.21116,200
October 30, 20251.281.221.221.281.21834,600
October 28, 20251.321.281.281.341.24896,300
October 27, 20251.431.331.331.441.32618,300
October 24, 20251.521.421.421.531.41.04M
October 23, 20251.561.531.531.561.52243,100
October 22, 20251.561.561.561.581.56192,000
October 21, 20251.541.551.551.561.53169,100
October 20, 20251.561.531.531.561.52191,900
October 17, 20251.61.531.531.61.53505,700
October 16, 20251.661.61.61.681.6652,100
October 15, 20251.721.661.661.731.66354,900
October 14, 20251.791.721.721.791.7221,000
October 13, 20251.741.731.731.761.7256,800
October 10, 20251.721.751.751.761.72132,000
October 09, 20251.781.761.761.821.74140,000
October 08, 20251.781.821.821.841.7744,500
October 06, 20251.811.851.851.881.8164,700
October 03, 20251.821.831.831.841.78175,500
October 02, 20251.741.821.821.91.74323,200
September 30, 20251.71.751.751.751.757,900
September 29, 20251.721.711.711.761.7175,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved