Star CM Holdings Limited (6698.HK) HKSE

0.94

-0.01(-1.05%)

Updated at May 14 11:07AM

Currency In HKD

6698.HK Historical Return

If you invested $1000 in Star CM Holdings Limited (6698.HK) since IPO date, it would be worth $21.02 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $9.52, while $1000 invested 1 year ago would be worth $519.13. This corresponds to total returns of -97.9%, -99.05%, -48.09%, respectively, with annualized returns of -68.16%, -78.8%, -48.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6698.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	0.94	0.95	0.95	0.95	0.93	161,600
May 12, 2026	0.96	0.95	0.95	0.96	0.95	69,500
May 11, 2026	0.99	0.98	0.98	0.99	0.98	76,200
May 08, 2026	1.01	1	1	1.01	1	300
May 07, 2026	1.02	1	1	1.02	0.96	22,600
May 06, 2026	1	0.99	0.99	1.04	0.99	165,800
May 05, 2026	0.94	0.96	0.96	0.96	0.94	62,900
May 04, 2026	1	1	1	1.05	1	200,000
April 30, 2026	0.94	0.95	0.95	0.95	0.94	25,500
April 29, 2026	0.95	0.94	0.94	0.95	0.94	20,400
April 28, 2026	0.96	0.95	0.95	0.96	0.93	194,600
April 27, 2026	0.96	0.96	0.96	0.98	0.96	36,600
April 24, 2026	0.99	0.99	0.99	0.99	0.99	49,200
April 23, 2026	0.96	0.99	0.99	0.99	0.93	110,500
April 22, 2026	0.97	0.96	0.96	0.97	0.96	25,100
April 21, 2026	0.97	0.96	0.96	0.97	0.95	181,400
April 20, 2026	1	0.98	0.98	1	0.96	68,000
April 17, 2026	1.01	1	1	1.02	0.99	227,500
April 16, 2026	1	1.02	1.02	1.08	1	145,900
April 15, 2026	1	1	1	1.01	1	51,800
April 14, 2026	1.01	1	1	1.01	1	15,000
April 13, 2026	1	1.01	1.01	1.01	1	51,300
April 10, 2026	1	1	1	1.01	1	92,800
April 09, 2026	1	1	1	1.03	1	9,000
April 08, 2026	1	1.03	1.03	1.03	1	64,000
April 02, 2026	0.97	0.98	0.97	0.98	0.97	16,500
April 01, 2026	0.99	0.99	0.99	1.02	0.99	54,500
March 31, 2026	0.96	1.02	1.02	1.02	0.96	163,300
March 30, 2026	0.96	1.04	1.04	1.05	0.96	27,800
March 27, 2026	1	1.03	1.03	1.05	1	99,900
March 26, 2026	0.96	0.97	0.97	0.98	0.96	12,800
March 25, 2026	1	1.02	1.02	1.03	1	116,800
March 24, 2026	0.99	0.98	0.98	0.99	0.96	71,100
March 23, 2026	0.9	0.93	0.93	0.94	0.9	75,600
March 20, 2026	0.93	0.99	0.99	0.99	0.93	10,900
March 19, 2026	1.01	0.95	0.95	1.01	0.94	62,500
March 18, 2026	1.05	1.02	1.02	1.05	1	123,500
March 17, 2026	1.08	1	1	1.08	1	143,800
March 16, 2026	1	1.02	1.02	1.05	0.95	174,300
March 13, 2026	0.96	0.98	0.98	1	0.96	66,100
March 12, 2026	0.98	0.98	0.98	0.98	0.97	131,200
March 11, 2026	0.95	0.95	0.95	0.97	0.95	74,100
March 10, 2026	0.93	0.95	0.95	0.95	0.93	37,000
March 09, 2026	0.91	0.93	0.93	0.95	0.91	112,600
March 06, 2026	-1	-1	0.95	-1	-1	0
March 05, 2026	0.97	0.96	0.96	0.97	0.95	12,500
March 04, 2026	0.94	0.91	0.93	0.95	0.9	57,700
March 03, 2026	0.96	0.93	0.93	0.97	0.92	95,900
March 02, 2026	0.98	0.96	0.96	0.98	0.92	397,500
February 27, 2026	0.98	0.98	0.98	1	0.97	134,400
February 26, 2026	0.96	0.97	0.97	1	0.95	184,800
February 25, 2026	0.97	0.99	0.99	1.02	0.95	183,600
February 24, 2026	1.06	0.97	0.97	1.06	0.95	233,600
February 23, 2026	1.01	1.02	1.02	1.08	0.97	312,400
February 20, 2026	0.98	1	1	1.19	0.96	637,000
February 16, 2026	0.92	0.92	0.92	0.92	0.92	600
February 13, 2026	0.97	0.94	0.94	1	0.94	84,000
February 12, 2026	0.95	0.95	0.95	0.95	0.91	74,000
February 11, 2026	0.93	0.92	0.92	0.93	0.91	94,600
February 10, 2026	0.93	0.94	0.94	0.98	0.93	158,100