Star CM Holdings Limited (6698.HK) HKSE

1.73

-0.02(-1.14%)

Updated at September 08 03:32PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.761.751.751.781.74168,400
September 04, 20251.821.771.771.821.75245,700
September 03, 20251.831.791.791.851.79417,900
September 02, 20251.821.831.831.851.76370,600
September 01, 20251.891.791.791.91.77715,500
August 29, 20251.841.831.831.851.76476,900
August 28, 20251.941.841.841.941.751.31M
August 27, 20251.961.941.941.991.94513,600
August 26, 20252.08222.081.96576,900
August 25, 20252.122.082.082.122.06282,800
August 22, 20252.152.122.122.192.12117,200
August 21, 20252.162.142.142.192.13153,100
August 20, 20252.132.162.162.192.08184,200
August 19, 20252.252.182.182.32.17576,400
August 18, 20252.092.192.192.262.091.16M
August 15, 20252.072.092.092.112.05150,500
August 14, 20252.062.072.072.12.0678,700
August 13, 20252.092.082.082.132.06251,000
August 12, 20252.072.092.092.092.05113,600
August 11, 20252.062.082.082.12.03118,400
August 08, 20252.022.082.082.092.02135,300
August 07, 20252.032.072.072.082.0286,900
August 06, 20252.042.042.042.072.01191,000
August 05, 20252.032.042.042.062.03174,500
August 04, 20252.022.062.062.072.0250,000
August 01, 20252.042.042.042.092130,000
July 31, 20252.012.062.062.12.01155,500
July 30, 20252.072.042.042.082.03201,600
July 29, 20252.062.072.072.082314,600
July 28, 20252.012.12.12.171.99884,600
July 25, 20251.961.981.9821.96257,300
July 24, 202522.012.012.041.96610,500
July 23, 20251.972.022.022.051.9774,500
July 22, 20252.031.981.982.031.98180,400
July 21, 20251.972.032.032.071.96334,800
July 18, 202521.971.9721.95150,000
July 17, 20251.99222.041.98149,500
July 16, 20252.071.991.992.081.961.9M
July 15, 20252.172.12.12.252.09460,600
July 14, 20252.082.172.172.172.041.47M
July 11, 20252.082.072.072.132.03462,500
July 10, 20252.062.062.062.282.01764,500
July 09, 20251.952.122.122.161.92962,600
July 08, 20251.961.941.941.991.9443,000
July 07, 20251.951.971.9721.95109,200
July 04, 20251.891.961.961.981.89173,500
July 03, 20251.911.891.891.951.8793,600
July 02, 20251.921.921.921.981.9112,500
June 30, 20251.931.931.931.971.8734,200
June 27, 20251.861.931.931.961.85206,500
June 26, 20251.891.921.921.921.86241,400
June 25, 20251.911.941.941.951.89148,800
June 24, 20251.971.961.961.971.89763,600
June 23, 20251.931.971.9721.93125,800
June 20, 20252.081.961.962.081.93742,800
June 19, 20252.081.981.982.081.97744,200
June 18, 20252.032.082.082.11.95595,000
June 17, 202522.012.012.011.96567,100
June 16, 20252.012.042.042.081.98473,300
June 13, 20252.062.022.022.061.99281,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved