FineMat Applied Materials Co., Ltd. (6698.TW) TAI

Currency In TWD

6698.TW Historical Return

If you invested 1000 NT$ in FineMat Applied Materials Co., Ltd. (6698.TW) since IPO date, it would be worth 843.63 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 792.93 NT$, while 1000 NT$ invested 1 year ago would be worth 880.79 NT$. This corresponds to total returns of -15.64%, -20.71%, -11.92%, respectively, with annualized returns of -2.14%, -4.53%, -11.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6698.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32	31.4	31.4	32	31.1	90,159
August 20, 2026	31.5	32	32	32	30.8	99,510
August 19, 2026	30.85	31	31	31.3	30.75	90,318
August 18, 2026	31.55	30.95	30.95	31.55	30.9	95,860
August 17, 2026	31.45	31.95	31.95	33	30.4	251,496
August 14, 2026	32.1	31.45	31.45	32.1	31.4	127,126
August 13, 2026	32.6	32.1	32.1	32.95	31.95	312,869
August 12, 2026	32.25	32.55	32.55	33.05	32.2	86,113
August 11, 2026	34.05	32.4	32.4	34.05	32.4	198,058
August 10, 2026	34.3	34.05	34.05	35.1	34.05	145,192
August 07, 2026	34.5	34.15	34.15	34.6	33.45	106,108
August 06, 2026	33.95	34.5	34.5	34.5	33	169,385
August 05, 2026	33.55	34.05	34.05	34.3	33.35	122,536
August 04, 2026	32.2	33	33	33	32	190,519
August 03, 2026	31.25	32.7	32.7	32.7	30.85	166,893
July 31, 2026	31.25	31.3	31.3	31.5	30.55	198,831
July 30, 2026	30.3	29.5	29.5	31.8	29.5	205,455
July 29, 2026	33	30.4	30.4	33	29.3	728,811
July 28, 2026	32.05	31.95	31.95	33.15	31.95	211,788
July 27, 2026	34.2	33.7	33.7	34.3	33.05	183,198
July 23, 2026	35.6	34.95	34.95	35.95	34.8	166,861
July 22, 2026	35	35.15	35.15	36	34.95	307,475
July 21, 2026	35	34.5	34.5	35.1	34.5	144,735
July 20, 2026	36	34.5	34.5	36	33.85	383,400
July 17, 2026	38.1	35.6	35.6	38.1	35.5	422,447
July 16, 2026	39.15	38.4	38.4	39.55	38.25	330,012
July 15, 2026	38.6	39.15	39.15	40	38.25	202,741
July 14, 2026	39.2	38.55	38.55	39.4	37.1	421,155
July 13, 2026	40.25	39.9	39.9	40.35	38.25	395,450
July 09, 2026	40.45	40.05	40.05	40.5	39.7	275,169
July 08, 2026	41.3	40.7	40.7	41.6	40.3	290,919
July 07, 2026	42.2	41.3	41.3	42.75	40.65	671,023
July 06, 2026	41.3	42.05	42.05	45.3	41.3	954,590
July 03, 2026	41.35	41.2	41.2	41.8	40.5	527,419
July 02, 2026	42.35	41.85	41.85	43.1	41.6	570,832
July 01, 2026	43.3	42.35	42.35	43.85	42.05	666,796
June 30, 2026	44.45	43.3	43.3	45.1	43.3	818,983
June 29, 2026	42.2	44.2	44.2	45.65	42.15	1.36M
June 26, 2026	45.05	42.2	42.2	45.05	42.2	1.05M
June 25, 2026	48	45.2	45.2	48.1	45.2	1.88M
June 24, 2026	43.3	47.75	47.75	48.45	42.9	2.92M
June 23, 2026	44.65	44.1	44.1	45.1	43	1.59M
June 22, 2026	42.05	44.55	44.55	46.05	42	2.9M
June 18, 2026	38.5	41.95	41.95	42.1	38.5	1.51M
June 17, 2026	38.8	38.35	38.35	39.45	37.9	704,610
June 16, 2026	38.65	39	39	39.8	38.5	652,079
June 15, 2026	38.9	38.45	38.45	39.8	38.35	467,378
June 12, 2026	38.55	38.3	38.3	38.7	37.5	668,010
June 11, 2026	37	37.75	37.75	38.9	36.75	1.01M
June 10, 2026	39.8	37.5	37.5	40.3	37.5	1.44M
June 09, 2026	40.7	40.3	40.3	41.3	39.6	1.31M
June 08, 2026	41.2	41.2	41.2	42.5	41.2	1.38M
June 05, 2026	44.3	45.75	45.75	46.95	44	7.52M
June 04, 2026	42.55	44.75	44.75	45.8	41.1	4.43M
June 03, 2026	47.45	42.3	42.3	47.5	42.25	4.16M
June 02, 2026	41.2	43.45	43.45	43.45	37.75	7.1M
June 01, 2026	38.5	39.5	39.5	41	38.5	3.29M
May 29, 2026	37	37.65	37.65	38.2	36.1	3.94M
May 28, 2026	36.45	36.2	36.2	37.3	34.75	2.45M
May 27, 2026	34.3	36.55	36.55	37.8	33.6	2.46M