FineMat Applied Materials Co., Ltd. (6698.TW) TAI

Currency In TWD

6698.TW Historical Return

If you invested 1000 NT$ in FineMat Applied Materials Co., Ltd. (6698.TW) since IPO date, it would be worth 824.83 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 812.17 NT$, while 1000 NT$ invested 1 year ago would be worth 861.15 NT$. This corresponds to total returns of -17.52%, -18.78%, -13.88%, respectively, with annualized returns of -2.37%, -4.07%, -13.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6698.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	31.15	31.3	31.3	31.6	31.15	90,398
October 20, 2026	32.05	31.05	31.05	32.05	31.05	126,053
October 19, 2026	30.2	31.5	31.5	31.8	30	207,118
October 16, 2026	30.45	30.5	30.5	30.8	30.45	105,215
October 15, 2026	31.05	30.4	30.4	31.05	30.25	157,655
October 14, 2026	30.8	31.15	31.15	31.45	30.5	174,340
October 13, 2026	30.5	30.8	30.8	31.5	30	561,235
October 12, 2026	30.2	30.7	30.7	31.8	30.2	141,653
October 08, 2026	31.55	31.6	31.6	31.8	31.45	51,764
October 07, 2026	31.2	31.9	31.9	32.6	31	236,329
October 06, 2026	31.4	31.2	31.2	31.5	31.2	132,569
October 05, 2026	31.65	31.35	31.35	31.65	31.15	168,776
October 02, 2026	32	31.65	31.65	32.15	31.6	219,362
October 01, 2026	32.65	32.25	32.25	32.65	32.2	198,725
September 30, 2026	33.8	33.3	33.3	33.8	32.55	489,140
September 29, 2026	31.7	33.9	33.9	33.9	31.6	236,165
September 24, 2026	31.6	31.7	31.7	31.75	31.4	52,577
September 23, 2026	31.65	31.6	31.6	31.65	31.1	136,960
September 22, 2026	32.2	31.35	31.35	32.2	31.3	175,109
September 21, 2026	32.5	32.2	32.2	32.5	31.75	89,798
September 18, 2026	32.65	32.35	32.35	32.65	31.95	86,034
September 17, 2026	32.25	31.65	31.65	32.9	31.65	115,582
September 16, 2026	31.5	31.9	31.9	32.35	31.5	106,293
September 15, 2026	31.35	31.45	31.45	31.7	31.3	131,253
September 11, 2026	31.8	31.1	31.1	31.8	31.1	77,035
September 10, 2026	31.35	31.8	31.8	31.8	30.9	101,802
September 09, 2026	31.6	31.35	31.35	32.25	31.35	209,227
September 08, 2026	31.05	31.5	31.5	31.9	31	92,699
September 07, 2026	31.5	31.6	31.6	32.25	31.1	133,140
September 04, 2026	31.15	31.5	31.5	32	31.15	70,993
September 03, 2026	33.5	31.4	31.4	33.5	31.2	203,287
September 02, 2026	32.5	33.15	33.15	33.55	32.5	247,144
September 01, 2026	32.1	32.5	32.5	32.85	32.1	111,593
August 31, 2026	32.1	32.05	32.05	32.3	31.5	122,598
August 28, 2026	32.6	32.35	32.35	32.6	32	85,038
August 27, 2026	32.3	32.6	32.6	33.05	32.3	81,410
August 26, 2026	30.75	32.55	32.55	33.25	30.75	249,763
August 25, 2026	30.75	30.75	30.75	30.8	30.15	81,732
August 24, 2026	31.5	30.7	30.7	31.7	30.7	83,752
August 21, 2026	32	31.4	31.4	32	31.1	90,159
August 20, 2026	31.5	32	32	32	30.8	99,510
August 19, 2026	30.85	31	31	31.3	30.75	90,318
August 18, 2026	31.55	30.95	30.95	31.55	30.9	95,860
August 17, 2026	31.45	31.95	31.95	33	30.4	251,496
August 14, 2026	32.1	31.45	31.45	32.1	31.4	127,126
August 13, 2026	32.6	32.1	32.1	32.95	31.95	312,869
August 12, 2026	32.25	32.55	32.55	33.05	32.2	86,113
August 11, 2026	34.05	32.4	32.4	34.05	32.4	198,058
August 10, 2026	34.3	34.05	34.05	35.1	34.05	145,192
August 07, 2026	34.5	34.15	34.15	34.6	33.45	106,108
August 06, 2026	33.95	34.5	34.5	34.5	33	169,385
August 05, 2026	33.55	34.05	34.05	34.3	33.35	122,536
August 04, 2026	32.2	33	33	33	32	190,519
August 03, 2026	31.25	32.7	32.7	32.7	30.85	166,893
July 31, 2026	31.25	31.3	31.3	31.5	30.55	198,831
July 30, 2026	30.3	29.5	29.5	31.8	29.5	205,455
July 29, 2026	33	30.4	30.4	33	29.3	728,811
July 28, 2026	32.05	31.95	31.95	33.15	31.95	211,788
July 27, 2026	34.2	33.7	33.7	34.3	33.05	183,198
July 23, 2026	35.6	34.95	34.95	35.95	34.8	166,861