FineMat Applied Materials Co., Ltd. (6698.TW) TAI

30.00

-0.1(-0.33%)

Updated at December 05 01:03PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530.0530.130.130.229.8106,207
December 03, 202529.8530.3530.3530.429.85106,207
December 02, 202530.129.8529.8530.1529.7554,292
December 01, 202530.0530.0530.0530.1529.7589,916
November 28, 202530.3530.0530.0530.4529.35169,396
November 27, 20253030.3530.3530.553055,068
November 26, 20253030.530.5313080,144
November 25, 202530.229.9529.9530.229.4529,196
November 24, 202529.5529.529.530.052970,385
November 21, 202529.529.6529.6529.752954,608
November 20, 202529.85303030.5529.480,964
November 19, 202529.929.629.630.1529.672,241
November 18, 202530.929.929.930.929.8164,040
November 17, 202531.230.8530.8531.230.570,678
November 14, 202531.331.231.231.4530.9102,536
November 13, 202531.831.631.63231.2306,018
November 12, 202531.831.831.832.1531.893,795
November 11, 202532.131.731.732.531.7128,654
November 10, 202531.831.8531.8532.0531.6121,479
November 07, 202531.931.7531.7531.931.3131,296
November 06, 202532.531.931.932.931.55176,968
November 05, 202533.15323233.231.7354,041
November 04, 20253433.3533.353433.3202,455
November 03, 202534.8534.134.135.1533.3173,586
October 31, 202534.935.1535.1535.5534.5135,737
October 30, 202534.7534.834.834.8534.35122,106
October 29, 202535.634.734.735.8534.7171,441
October 28, 20253535.535.536.534.35395,651
October 27, 202534.7534.9534.9535.734.25266,636
October 23, 202535.3353535.635174,621
October 22, 202535.6535.6535.6536.235.3134,042
October 21, 202535.2535.735.736.2535.25337,110
October 20, 20253535.2535.2535.2534.65130,674
October 17, 202534.8534.6534.6535.134.5138,769
October 16, 202534.835.335.335.534.8161,725
October 15, 202534.634.5534.5534.7534.2106,010
October 14, 202534.5534.4534.453634.35349,091
October 13, 202533.434.534.535.333.4352,723
October 09, 202533.9534.4534.4534.4533.3155,640
October 08, 20253433.533.53433.3237,275
October 07, 202534.6534.334.33534.3311,262
October 03, 202536.234.3534.3536.5534.35339,497
October 02, 202535.0535.8535.8536.1534.8403,544
October 01, 202534.934.9534.9535.4534.888,525
September 30, 20253435353534106,414
September 29, 202534.534.534.534.534.50
September 26, 202535.534.534.535.634.3215,493
September 25, 202535.8535.635.636.6535.5150,119
September 24, 202535.5535.8535.853635.35110,636
September 23, 202536.435.735.736.435.15246,600
September 22, 202535.8535.935.936.4535.8597,929
September 19, 202536.535.935.936.535.85171,884
September 18, 20253636.536.536.935.9193,304
September 17, 202536.836.236.237.136.2297,000
September 16, 202536.7536.7536.7537.536.75166,139
September 15, 202537.5536.8536.8538.136.5294,978
September 12, 202538.737.5537.5539.0537.3596,466
September 11, 202540.338.5538.5540.338.35840,617
September 10, 202540.739.439.440.938.91.54M
September 09, 202540.3538.6538.6541.838.51.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved