FineMat Applied Materials Co., Ltd. (6698.TW) TAI

Currency In TWD

6698.TW Historical Return

If you invested 1000 NT$ in FineMat Applied Materials Co., Ltd. (6698.TW) since IPO date, it would be worth 1,076.03 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 958.13 NT$, while 1000 NT$ invested 1 year ago would be worth 1,172.77 NT$. This corresponds to total returns of 7.6%, -4.19%, 17.28%, respectively, with annualized returns of 0.95%, -0.85%, 17.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6698.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	40.45	40.05	40.05	40.5	39.7	275,169
July 08, 2026	41.3	40.7	40.7	41.6	40.3	290,919
July 07, 2026	42.2	41.3	41.3	42.75	40.65	671,023
July 06, 2026	41.3	42.05	42.05	45.3	41.3	954,590
July 03, 2026	41.35	41.2	41.2	41.8	40.5	527,419
July 02, 2026	42.35	41.85	41.85	43.1	41.6	570,832
July 01, 2026	43.3	42.35	42.35	43.85	42.05	666,796
June 30, 2026	44.45	43.3	43.3	45.1	43.3	818,983
June 29, 2026	42.2	44.2	44.2	45.65	42.15	1.36M
June 26, 2026	45.05	42.2	42.2	45.05	42.2	1.05M
June 25, 2026	48	45.2	45.2	48.1	45.2	1.88M
June 24, 2026	43.3	47.75	47.75	48.45	42.9	2.92M
June 23, 2026	44.65	44.1	44.1	45.1	43	1.59M
June 22, 2026	42.05	44.55	44.55	46.05	42	2.9M
June 18, 2026	38.5	41.95	41.95	42.1	38.5	1.51M
June 17, 2026	38.8	38.35	38.35	39.45	37.9	704,610
June 16, 2026	38.65	39	39	39.8	38.5	652,079
June 15, 2026	38.9	38.45	38.45	39.8	38.35	467,378
June 12, 2026	38.55	38.3	38.3	38.7	37.5	668,010
June 11, 2026	37	37.75	37.75	38.9	36.75	1.01M
June 10, 2026	39.8	37.5	37.5	40.3	37.5	1.44M
June 09, 2026	40.7	40.3	40.3	41.3	39.6	1.31M
June 08, 2026	41.2	41.2	41.2	42.5	41.2	1.38M
June 05, 2026	44.3	45.75	45.75	46.95	44	7.52M
June 04, 2026	42.55	44.75	44.75	45.8	41.1	4.43M
June 03, 2026	47.45	42.3	42.3	47.5	42.25	4.16M
June 02, 2026	41.2	43.45	43.45	43.45	37.75	7.1M
June 01, 2026	38.5	39.5	39.5	41	38.5	3.29M
May 29, 2026	37	37.65	37.65	38.2	36.1	3.94M
May 28, 2026	36.45	36.2	36.2	37.3	34.75	2.45M
May 27, 2026	34.3	36.55	36.55	37.8	33.6	2.46M
May 26, 2026	34.8	34.45	34.45	34.8	33.2	450,603
May 25, 2026	35	34.8	34.8	35.3	33.85	927,204
May 22, 2026	31.6	34.2	34.2	34.95	31.35	1.21M
May 21, 2026	31.5	31.8	31.8	32.15	31.35	158,960
May 20, 2026	30.75	31.35	31.35	31.45	30.75	107,008
May 19, 2026	31.65	30.9	30.9	31.8	30.5	252,573
May 18, 2026	31.7	31.6	31.6	32.95	31.15	516,344
May 15, 2026	30.45	31.7	31.7	33	30.25	1.71M
May 14, 2026	30.8	30	30	30.8	29.8	273,803
May 13, 2026	30.75	30.7	30.7	30.85	30.3	202,203
May 12, 2026	31.25	30.75	30.75	31.25	30.35	279,620
May 11, 2026	32.8	31.2	31.2	32.8	30.7	601,389
May 08, 2026	31.05	32.9	32.9	33.5	30.8	1.62M
May 07, 2026	31	31.05	31.05	31.25	30.65	238,849
May 06, 2026	31.55	30.65	30.65	31.6	30.25	319,768
May 05, 2026	30.7	31.3	31.3	31.4	30.6	179,398
May 04, 2026	30.9	30.7	30.7	31.2	30.4	183,837
April 30, 2026	30.9	30.85	30.85	31.1	30.7	166,627
April 29, 2026	30.4	30.6	30.6	30.8	30.1	139,236
April 28, 2026	30.2	30.35	30.35	30.35	29.8	102,731
April 27, 2026	30.8	30.2	30.2	30.8	29.6	181,902
April 24, 2026	31	30.15	30.15	31.4	30.15	227,005
April 23, 2026	32.95	31.05	31.05	32.95	30.1	420,358
April 22, 2026	32.7	32.65	32.65	33.15	32.5	367,941
April 21, 2026	32.2	32.4	32.4	32.45	32.1	333,992
April 20, 2026	31.3	32	32	32.45	31.3	488,908
April 17, 2026	31.25	31.2	31.2	31.35	31	183,592
April 16, 2026	30.6	30.95	30.95	31	30.45	186,140
April 15, 2026	30.45	30.35	30.35	30.8	30.3	208,408