FineMat Applied Materials Co., Ltd. (6698.TW) TAI

43.45

+3.95(+10.00%)

Updated at June 02 01:30PM

Currency In TWD

6698.TW Historical Return

If you invested 1000 NT$ in FineMat Applied Materials Co., Ltd. (6698.TW) since IPO date, it would be worth 1,167.38 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,062.09 NT$, while 1000 NT$ invested 1 year ago would be worth 1,652.09 NT$. This corresponds to total returns of 16.74%, 6.21%, 65.21%, respectively, with annualized returns of 2.05%, 1.21%, 65.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6698.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202638.539.539.54138.53.29M
May 29, 20263737.6537.6538.236.13.94M
May 28, 202636.4536.236.237.334.752.45M
May 27, 202634.336.5536.5537.833.62.46M
May 26, 202634.834.4534.4534.833.2450,603
May 25, 20263534.834.835.333.85927,204
May 22, 202631.634.234.234.9531.351.21M
May 21, 202631.531.831.832.1531.35158,960
May 20, 202630.7531.3531.3531.4530.75107,008
May 19, 202631.6530.930.931.830.5252,573
May 18, 202631.731.631.632.9531.15516,344
May 15, 202630.4531.731.73330.251.71M
May 14, 202630.8303030.829.8273,803
May 13, 202630.7530.730.730.8530.3202,203
May 12, 202631.2530.7530.7531.2530.35279,620
May 11, 202632.831.231.232.830.7601,389
May 08, 202631.0532.932.933.530.81.62M
May 07, 20263131.0531.0531.2530.65238,849
May 06, 202631.5530.6530.6531.630.25319,768
May 05, 202630.731.331.331.430.6179,398
May 04, 202630.930.730.731.230.4183,837
April 30, 202630.930.8530.8531.130.7166,627
April 29, 202630.430.630.630.830.1139,236
April 28, 202630.230.3530.3530.3529.8102,731
April 27, 202630.830.230.230.829.6181,902
April 24, 20263130.1530.1531.430.15227,005
April 23, 202632.9531.0531.0532.9530.1420,358
April 22, 202632.732.6532.6533.1532.5367,941
April 21, 202632.232.432.432.4532.1333,992
April 20, 202631.3323232.4531.3488,908
April 17, 202631.2531.231.231.3531183,592
April 16, 202630.630.9530.953130.45186,140
April 15, 202630.4530.3530.3530.830.3208,408
April 14, 20263130.4530.453129.6302,080
April 13, 202630.230.330.330.4530121,655
April 10, 202631.730.930.931.730.15279,120
April 09, 202630.5530.9530.9530.9530.1581,188
April 08, 202630.0530.9530.9530.9530.05141,186
April 07, 202629.8529.929.930.229.65173,336
April 02, 202629.5529.529.829.729.3567,973
April 01, 20263029.829.830.2529.8102,087
March 31, 202630.729.129.130.729.05251,582
March 30, 202630.731313130.15181,404
March 27, 202630.531.631.631.630.5100,395
March 26, 202631.230.8530.8531.830.7171,294
March 25, 202631.1531.131.131.731188,683
March 24, 202631.95313131.9530.65188,555
March 23, 202631.7531.431.432.831.4246,208
March 20, 202633.232.832.833.231.85471,740
March 19, 202632.933.233.233.232.05634,918
March 18, 202633.933.333.334.5532.82.1M
March 17, 202630.231.9531.9533.1530.2554,439
March 16, 202629.8530.1530.1530.229.85115,617
March 13, 202629.5530.1530.1530.3529.5131,194
March 12, 202630.0530.1530.1530.629.9226,924
March 11, 202630.330.6530.653130.3123,529
March 10, 202630.930.730.353130.393,862
March 09, 202630303030.429.4438,529
March 06, 202631.85323232.2531.598,714
March 05, 202631.2531.9531.9532.8531.25202,143
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved