60.05
-0.35(-0.58%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 61.15 | 60.4 | 60.4 | 61.15 | 59.5 | 279,558 |
| December 03, 2025 | 60.6 | 60.8 | 60.8 | 61.5 | 60 | 412,564 |
| December 02, 2025 | 61.5 | 61.1 | 61.1 | 61.7 | 60.55 | 501,592 |
| December 01, 2025 | 61.95 | 61.5 | 61.5 | 62.7 | 61.35 | 150,600 |
| November 28, 2025 | 60.9 | 62.2 | 62.2 | 62.3 | 60.9 | 192,960 |
| November 27, 2025 | 60.3 | 60.9 | 60.9 | 61.1 | 59.8 | 187,800 |
| November 26, 2025 | 61.8 | 60.45 | 60.45 | 62.65 | 59.8 | 1.18M |
| November 25, 2025 | 63 | 61.9 | 61.9 | 63.3 | 61.25 | 402,350 |
| November 24, 2025 | 62.25 | 62.65 | 62.65 | 62.75 | 61.5 | 454,219 |
| November 21, 2025 | 63.1 | 62.25 | 62.25 | 63.15 | 61.2 | 775,350 |
| November 20, 2025 | 65.65 | 64 | 64 | 65.65 | 63.25 | 386,400 |
| November 19, 2025 | 66 | 64.8 | 64.8 | 66.05 | 63.7 | 569,617 |
| November 18, 2025 | 67 | 65.2 | 65.2 | 67 | 64.25 | 635,800 |
| November 17, 2025 | 67.45 | 66.25 | 66.25 | 67.45 | 65.15 | 335,600 |
| November 14, 2025 | 68.7 | 67.45 | 67.45 | 68.7 | 66.6 | 804,200 |
| November 13, 2025 | 69.35 | 68.6 | 68.6 | 70.1 | 67.8 | 1.13M |
| November 12, 2025 | 69.8 | 69.35 | 69.35 | 70.25 | 68.1 | 640,628 |
| November 11, 2025 | 67.8 | 69.25 | 69.25 | 70.05 | 67.6 | 1.11M |
| November 10, 2025 | 66.7 | 68 | 68 | 68.95 | 66 | 509,600 |
| November 07, 2025 | 66.6 | 67.3 | 67.3 | 67.5 | 66.5 | 294,800 |
| November 06, 2025 | 66.95 | 68.05 | 68.05 | 68.9 | 66.6 | 428,188 |
| November 05, 2025 | 67.35 | 68.05 | 68.05 | 68.5 | 65.35 | 590,159 |
| November 04, 2025 | 67.3 | 67.3 | 67.3 | 69.15 | 66 | 669,992 |
| November 03, 2025 | 63.65 | 69.2 | 69.2 | 70.4 | 63.65 | 3.36M |
| October 31, 2025 | 64.65 | 64 | 64 | 65 | 63.45 | 383,040 |
| October 30, 2025 | 63.15 | 64.2 | 64.2 | 64.8 | 62.95 | 812,702 |
| October 28, 2025 | 63.8 | 63.15 | 63.15 | 64 | 62.65 | 391,534 |
| October 27, 2025 | 64.1 | 64.05 | 64.05 | 65.5 | 63.65 | 526,280 |
| October 24, 2025 | 62.2 | 63.8 | 63.8 | 64.7 | 61.65 | 1.36M |
| October 23, 2025 | 61.7 | 61.5 | 61.5 | 62.9 | 59.8 | 496,874 |
| October 22, 2025 | 62.25 | 61.2 | 61.2 | 62.6 | 61.2 | 472,333 |
| October 21, 2025 | 61.45 | 62.2 | 62.2 | 63.6 | 61.45 | 639,860 |
| October 20, 2025 | 60.6 | 61.05 | 61.05 | 61.2 | 59.8 | 377,000 |
| October 17, 2025 | 61.5 | 60.25 | 60.25 | 62 | 59.6 | 638,200 |
| October 16, 2025 | 62.6 | 61.8 | 61.8 | 62.6 | 61 | 321,860 |
| October 15, 2025 | 61.8 | 61.8 | 61.8 | 62.7 | 60.45 | 554,800 |
| October 14, 2025 | 62.45 | 61.8 | 61.8 | 62.9 | 60.7 | 680,875 |
| October 13, 2025 | 61.35 | 62.2 | 62.2 | 62.2 | 58.2 | 835,800 |
| October 10, 2025 | 63.05 | 61.75 | 61.75 | 63.05 | 60.8 | 737,076 |
| October 09, 2025 | 64.25 | 63.35 | 63.35 | 64.9 | 62.65 | 795,929 |
| October 08, 2025 | 64.55 | 65.55 | 65.55 | 66 | 63.7 | 414,379 |
| October 06, 2025 | 64.35 | 64.55 | 64.55 | 64.55 | 62.85 | 197,439 |
| October 03, 2025 | 65 | 64.3 | 64.3 | 65.25 | 63.05 | 152,996 |
| October 02, 2025 | 62.5 | 64.05 | 64.05 | 65.15 | 62.5 | 427,158 |
| September 30, 2025 | 62.3 | 63 | 63 | 63.8 | 62.3 | 737,230 |
| September 29, 2025 | 62.85 | 62.3 | 62.3 | 63.45 | 61.8 | 358,600 |
| September 26, 2025 | 62.7 | 62.85 | 62.85 | 63.75 | 61.7 | 901,150 |
| September 25, 2025 | 63 | 62.75 | 62.75 | 63.75 | 61.6 | 1.44M |
| September 24, 2025 | 64.45 | 63 | 63 | 64.45 | 62.45 | 1.03M |
| September 23, 2025 | 64.65 | 64.45 | 64.45 | 64.8 | 62.75 | 976,770 |
| September 22, 2025 | 66.2 | 64.7 | 64.7 | 66.9 | 64 | 1.17M |
| September 19, 2025 | 66.1 | 66 | 66 | 67 | 65.25 | 443,210 |
| September 18, 2025 | 67.75 | 66.55 | 66.55 | 68.7 | 65.3 | 1.11M |
| September 17, 2025 | 67.6 | 67.2 | 67.2 | 67.75 | 65.25 | 1.23M |
| September 16, 2025 | 68.3 | 67.5 | 67.5 | 68.5 | 65.4 | 1.23M |
| September 15, 2025 | 67.05 | 68.3 | 68.3 | 68.5 | 66.75 | 739,492 |
| September 12, 2025 | 69.6 | 67.95 | 67.95 | 70.9 | 67.4 | 1.46M |
| September 11, 2025 | 69.7 | 69.8 | 69.8 | 70.1 | 66.6 | 1.08M |
| September 10, 2025 | 70 | 71 | 71 | 71.8 | 69.45 | 796,484 |
| September 09, 2025 | 71.75 | 71 | 71 | 71.75 | 69.45 | 804,500 |
