Angelalign Technology Inc. (6699.HK) HKSE

Currency In HKD

6699.HK Historical Return

If you invested $1000 in Angelalign Technology Inc. (6699.HK) since IPO date, it would be worth $227.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $248.89, while $1000 invested 1 year ago would be worth $1,239.97. This corresponds to total returns of -77.3%, -75.11%, 24%, respectively, with annualized returns of -24.64%, -24.29%, 24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6699.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	95.95	91.6	91.6	95.95	90.05	457,000
September 09, 2026	94.8	96.15	96.15	97.2	93.7	593,711
September 08, 2026	96.85	94.8	94.8	98.95	94.5	392,600
September 07, 2026	98.7	96.85	96.85	99	96.8	316,135
September 04, 2026	97.95	98.7	98.7	100	96.2	821,316
September 03, 2026	96.5	95.25	95.25	98	95	476,600
September 02, 2026	95.5	96.5	96.5	97.8	92.75	908,410
September 01, 2026	91.55	96.1	96.1	98.95	91.35	2.15M
August 31, 2026	90	90	90	90.35	86.25	1.16M
August 28, 2026	87.25	88.55	88.55	89.85	86.6	631,800
August 27, 2026	90.8	87.6	87.6	90.8	86.2	300,600
August 26, 2026	87.85	87.95	87.95	89.65	86.95	505,650
August 25, 2026	88.3	87.85	87.85	90.8	86.2	589,111
August 24, 2026	90.4	88.1	88.1	91.3	85.4	541,720
August 21, 2026	91	90.9	90.9	91.9	89.65	236,600
August 20, 2026	91.5	91	91	92.55	90.1	652,800
August 19, 2026	92.7	91.1	91.1	92.75	89.85	744,889
August 18, 2026	95	93.55	93.55	96.75	93.2	310,712
August 17, 2026	94	95	95	96.1	94	448,649
August 14, 2026	96.95	94.4	94.4	96.95	92.65	472,963
August 13, 2026	93.35	94.4	94.4	96.9	93.35	522,737
August 12, 2026	94	94.35	94.35	95.35	93.1	442,400
August 11, 2026	91.9	94	94	96.35	91.4	821,911
August 10, 2026	92.45	91.9	91.9	93.3	89.5	1.19M
August 07, 2026	93.5	91.85	91.85	95.15	90.15	652,600
August 06, 2026	93.65	92	92	94.45	90.5	866,015
August 05, 2026	96.6	94.7	94.7	99.75	94.15	1.24M
August 04, 2026	94.25	96.6	96.6	96.7	92.35	1.59M
August 03, 2026	86.45	94.25	94.25	97	85.35	3.8M
July 31, 2026	78.1	79.9	79.9	80.45	78.1	507,600
July 30, 2026	79.9	79.6	79.6	81.7	78.4	507,060
July 29, 2026	80.25	79.7	79.7	82	78.45	561,901
July 28, 2026	76.7	80.25	80.25	80.6	76.7	370,710
July 27, 2026	78.4	78.95	78.95	79.55	76.95	184,890
July 24, 2026	79.5	78.35	78.35	79.5	78	319,020
July 23, 2026	78.5	79.6	79.6	81.15	78.5	408,137
July 22, 2026	80.7	79.7	79.7	82.9	79.5	600,190
July 21, 2026	78	79.1	79.1	80.75	77	1.22M
July 20, 2026	76	78.1	78.1	79.45	74.5	1.18M
July 17, 2026	76.3	74.45	74.45	76.95	73.25	653,200
July 16, 2026	76.35	76.35	76.35	78.6	75.45	493,600
July 15, 2026	75	75.1	75.1	76.8	72.6	534,620
July 14, 2026	76.65	73.35	73.35	76.65	72.4	421,820
July 13, 2026	75	73.6	73.6	77.3	73.2	845,788
July 10, 2026	78.7	73.4	73.4	78.7	71.8	532,389
July 09, 2026	74.75	71.5	71.5	74.75	70.7	738,690
July 08, 2026	76.25	74.8	74.8	76.55	74.25	321,600
July 07, 2026	75.85	76.15	76.15	79.25	74.45	432,200
July 06, 2026	78	75.7	75.7	83.15	73.9	595,311
July 03, 2026	71.4	74.95	74.95	76.45	71.25	1.13M
July 02, 2026	67	71.4	71.4	72.5	67	828,270
June 30, 2026	68.9	66.3	66.3	68.9	65.35	572,000
June 29, 2026	67	68.9	68.9	69.55	66	324,600
June 26, 2026	69	67	67	69.95	65.7	615,005
June 25, 2026	65.85	67.25	67.25	67.5	65.05	431,455
June 24, 2026	67.85	67.05	67.05	68.15	66.3	453,270
June 23, 2026	67.75	67.7	67.7	68.35	67.25	238,060
June 22, 2026	68.5	67.75	67.75	68.5	65.6	706,620
June 18, 2026	70	68.5	68.5	70	66.75	863,000
June 17, 2026	69.45	69.6	69.6	69.8	67.8	295,339