Angelalign Technology Inc. (6699.HK) HKSE

Currency In HKD

6699.HK Historical Return

If you invested $1000 in Angelalign Technology Inc. (6699.HK) since IPO date, it would be worth $206.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $258.88, while $1000 invested 1 year ago would be worth $1,286.76. This corresponds to total returns of -79.34%, -74.11%, 28.68%, respectively, with annualized returns of -25.52%, -23.67%, 28.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6699.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	82.95	80.05	80.05	82.95	79.3	349,049
October 20, 2026	79.55	81.1	81.1	81.65	79	248,400
October 16, 2026	80	79.65	79.65	81.8	79.05	362,600
October 15, 2026	80.1	80	80	81	79.5	207,800
October 14, 2026	82.8	81.55	81.55	82.8	80.8	244,600
October 13, 2026	80.1	82.05	82.05	82.25	78	363,800
October 12, 2026	81.05	81.5	81.5	82.45	80.4	349,907
October 09, 2026	82.25	82.3	82.3	83.7	81.8	332,884
October 08, 2026	83.2	83.2	83.2	84.25	82.7	216,800
October 07, 2026	82.9	83.2	83.2	84.05	82.1	79,200
October 06, 2026	82.35	83.8	83.8	84.55	82.35	102,000
October 05, 2026	85.5	83.25	83.25	85.5	82.75	123,400
October 02, 2026	85.45	84.55	84.55	85.45	82.35	370,800
September 30, 2026	82	85.4	85.4	87.45	82	414,400
September 29, 2026	83.6	84.15	84.15	85.5	82.85	446,400
September 28, 2026	84	83.9	83.9	84.6	82.9	438,284
September 25, 2026	84.5	84.3	84.3	84.5	81.2	166,000
September 24, 2026	86.9	84.7	84.7	86.9	83.45	480,000
September 23, 2026	87.15	86.2	86.2	87.4	85.6	382,200
September 22, 2026	88.15	87.2	87.2	88.15	85.6	302,285
September 21, 2026	86.6	87.15	87.15	88.7	86.05	311,200
September 18, 2026	86.7	86.55	86.55	89.05	84.3	980,400
September 17, 2026	89	88.2	88.2	89	86.45	394,225
September 16, 2026	87.95	87.4	87.4	89.3	85.35	618,344
September 15, 2026	88.2	88.25	88.25	90.5	87.55	408,600
September 11, 2026	91.6	86.55	86.55	91.6	85.6	1.14M
September 10, 2026	95.95	91.6	91.6	95.95	90.05	457,000
September 09, 2026	94.8	96.15	96.15	97.2	93.7	593,711
September 08, 2026	96.85	94.8	94.8	98.95	94.5	392,600
September 07, 2026	98.7	96.85	96.85	99	96.8	316,135
September 04, 2026	97.95	98.7	98.7	100	96.2	821,316
September 03, 2026	96.5	95.25	95.25	98	95	476,600
September 02, 2026	95.5	96.5	96.5	97.8	92.75	908,410
September 01, 2026	91.55	96.1	96.1	98.95	91.35	2.15M
August 31, 2026	90	90	90	90.35	86.25	1.16M
August 28, 2026	87.25	88.55	88.55	89.85	86.6	631,800
August 27, 2026	90.8	87.6	87.6	90.8	86.2	300,600
August 26, 2026	87.85	87.95	87.95	89.65	86.95	505,650
August 25, 2026	88.3	87.85	87.85	90.8	86.2	589,111
August 24, 2026	90.4	88.1	88.1	91.3	85.4	541,720
August 21, 2026	91	90.9	90.9	91.9	89.65	236,600
August 20, 2026	91.5	91	91	92.55	90.1	652,800
August 19, 2026	92.7	91.1	91.1	92.75	89.85	744,889
August 18, 2026	95	93.55	93.55	96.75	93.2	310,712
August 17, 2026	94	95	95	96.1	94	448,649
August 14, 2026	96.95	94.4	94.4	96.95	92.65	472,963
August 13, 2026	93.35	94.4	94.4	96.9	93.35	522,737
August 12, 2026	94	94.35	94.35	95.35	93.1	442,400
August 11, 2026	91.9	94	94	96.35	91.4	821,911
August 10, 2026	92.45	91.9	91.9	93.3	89.5	1.19M
August 07, 2026	93.5	91.85	91.85	95.15	90.15	652,600
August 06, 2026	93.65	92	92	94.45	90.5	866,015
August 05, 2026	96.6	94.7	94.7	99.75	94.15	1.24M
August 04, 2026	94.25	96.6	96.6	96.7	92.35	1.59M
August 03, 2026	86.45	94.25	94.25	97	85.35	3.8M
July 31, 2026	78.1	79.9	79.9	80.45	78.1	507,600
July 30, 2026	79.9	79.6	79.6	81.7	78.4	507,060
July 29, 2026	80.25	79.7	79.7	82	78.45	561,901
July 28, 2026	76.7	80.25	80.25	80.6	76.7	370,710
July 27, 2026	78.4	78.95	78.95	79.55	76.95	184,890