66.70
-0.1(-0.15%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 67.55 | 66.7 | 66.7 | 68.3 | 65.5 | 440,000 |
| January 13, 2026 | 63.3 | 66.8 | 66.8 | 67.9 | 63.3 | 596,610 |
| January 12, 2026 | 67 | 66.6 | 66.6 | 68.65 | 64.85 | 927,020 |
| January 09, 2026 | 67.95 | 66.8 | 66.8 | 68.7 | 65.65 | 494,200 |
| January 08, 2026 | 65.7 | 67.95 | 67.95 | 69.25 | 65.6 | 1.05M |
| January 07, 2026 | 61.5 | 65.7 | 65.7 | 67 | 61.5 | 1.44M |
| January 06, 2026 | 62.05 | 62.45 | 62.45 | 62.8 | 61.15 | 977,649 |
| January 05, 2026 | 60.8 | 61.8 | 61.8 | 63.75 | 60.8 | 531,790 |
| January 02, 2026 | 59.6 | 60.9 | 60.9 | 61.35 | 58.6 | 120,836 |
| December 31, 2025 | 60 | 59.6 | 59.6 | 60.25 | 59.2 | 190,200 |
| December 30, 2025 | 61 | 59.95 | 59.95 | 61 | 59.4 | 1.24M |
| December 29, 2025 | 60.65 | 60.5 | 60.5 | 61.35 | 60.2 | 245,600 |
| December 24, 2025 | 61.3 | 60.65 | 60.65 | 61.3 | 60.2 | 94,200 |
| December 23, 2025 | 61.5 | 61 | 61 | 61.5 | 60.3 | 307,800 |
| December 22, 2025 | 63 | 61.4 | 61.4 | 63 | 60.7 | 219,400 |
| December 19, 2025 | 63 | 62.25 | 62.25 | 63 | 61.45 | 166,332 |
| December 18, 2025 | 61.15 | 61.9 | 61.9 | 62.6 | 60.85 | 392,800 |
| December 17, 2025 | 60.35 | 61.15 | 61.15 | 61.65 | 60.05 | 158,800 |
| December 16, 2025 | 60.6 | 60.25 | 60.25 | 60.8 | 58.85 | 379,653 |
| December 15, 2025 | 60.2 | 60.75 | 60.75 | 61.75 | 59.95 | 457,588 |
| December 12, 2025 | 58.4 | 60.55 | 60.55 | 60.8 | 58.4 | 239,260 |
| December 11, 2025 | 60.4 | 58.85 | 58.85 | 60.4 | 58.6 | 321,280 |
| December 10, 2025 | 60.35 | 59.9 | 59.9 | 60.35 | 59.35 | 143,857 |
| December 09, 2025 | 60.9 | 59.95 | 59.95 | 60.9 | 59.3 | 353,000 |
| December 08, 2025 | 60.9 | 60.25 | 60.25 | 61.3 | 59.7 | 504,250 |
| December 05, 2025 | 60.65 | 60.9 | 60.9 | 61.2 | 59.8 | 304,200 |
| December 04, 2025 | 61.15 | 60.4 | 60.4 | 61.15 | 59.5 | 279,558 |
| December 03, 2025 | 60.6 | 60.8 | 60.8 | 61.5 | 60 | 412,564 |
| December 02, 2025 | 61.5 | 61.1 | 61.1 | 61.7 | 60.55 | 501,592 |
| December 01, 2025 | 61.95 | 61.5 | 61.5 | 62.7 | 61.35 | 150,600 |
| November 28, 2025 | 60.9 | 62.2 | 62.2 | 62.3 | 60.9 | 192,960 |
| November 27, 2025 | 60.3 | 60.9 | 60.9 | 61.1 | 59.8 | 187,800 |
| November 26, 2025 | 61.8 | 60.45 | 60.45 | 62.65 | 59.8 | 1.18M |
| November 25, 2025 | 63 | 61.9 | 61.9 | 63.3 | 61.25 | 402,350 |
| November 24, 2025 | 62.25 | 62.65 | 62.65 | 62.75 | 61.5 | 454,219 |
| November 21, 2025 | 63.1 | 62.25 | 62.25 | 63.15 | 61.2 | 775,350 |
| November 20, 2025 | 65.65 | 64 | 64 | 65.65 | 63.25 | 386,400 |
| November 19, 2025 | 66 | 64.8 | 64.8 | 66.05 | 63.7 | 569,617 |
| November 18, 2025 | 67 | 65.2 | 65.2 | 67 | 64.25 | 635,800 |
| November 17, 2025 | 67.45 | 66.25 | 66.25 | 67.45 | 65.15 | 335,600 |
| November 14, 2025 | 68.7 | 67.45 | 67.45 | 68.7 | 66.6 | 804,200 |
| November 13, 2025 | 69.35 | 68.6 | 68.6 | 70.1 | 67.8 | 1.13M |
| November 12, 2025 | 69.8 | 69.35 | 69.35 | 70.25 | 68.1 | 640,628 |
| November 11, 2025 | 67.8 | 69.25 | 69.25 | 70.05 | 67.6 | 1.11M |
| November 10, 2025 | 66.7 | 68 | 68 | 68.95 | 66 | 509,600 |
| November 07, 2025 | 66.6 | 67.3 | 67.3 | 67.5 | 66.5 | 294,800 |
| November 06, 2025 | 66.95 | 68.05 | 68.05 | 68.9 | 66.6 | 428,188 |
| November 05, 2025 | 67.35 | 68.05 | 68.05 | 68.5 | 65.35 | 590,159 |
| November 04, 2025 | 67.3 | 67.3 | 67.3 | 69.15 | 66 | 669,992 |
| November 03, 2025 | 63.65 | 69.2 | 69.2 | 70.4 | 63.65 | 3.36M |
| October 31, 2025 | 64.65 | 64 | 64 | 65 | 63.45 | 383,040 |
| October 30, 2025 | 63.15 | 64.2 | 64.2 | 64.8 | 62.95 | 812,702 |
| October 28, 2025 | 63.8 | 63.15 | 63.15 | 64 | 62.65 | 391,534 |
| October 27, 2025 | 64.1 | 64.05 | 64.05 | 65.5 | 63.65 | 526,280 |
| October 24, 2025 | 62.2 | 63.8 | 63.8 | 64.7 | 61.65 | 1.36M |
| October 23, 2025 | 61.7 | 61.5 | 61.5 | 62.9 | 59.8 | 496,874 |
| October 22, 2025 | 62.25 | 61.2 | 61.2 | 62.6 | 61.2 | 472,333 |
| October 21, 2025 | 61.45 | 62.2 | 62.2 | 63.6 | 61.45 | 639,860 |
| October 20, 2025 | 60.6 | 61.05 | 61.05 | 61.2 | 59.8 | 377,000 |
| October 17, 2025 | 61.5 | 60.25 | 60.25 | 62 | 59.6 | 638,200 |