Angelalign Technology Inc. (6699.HK) HKSE

Currency In HKD

6699.HK Historical Return

If you invested $1000 in Angelalign Technology Inc. (6699.HK) since IPO date, it would be worth $192.55 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $191.69, while $1000 invested 1 year ago would be worth $1,345.55. This corresponds to total returns of -80.75%, -80.83%, 34.56%, respectively, with annualized returns of -27.72%, -28.12%, 34.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6699.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	78.7	73.4	73.4	78.7	71.8	532,389
July 09, 2026	74.75	71.5	71.5	74.75	70.7	738,690
July 08, 2026	76.25	74.8	74.8	76.55	74.25	321,600
July 07, 2026	75.85	76.15	76.15	79.25	74.45	432,200
July 06, 2026	78	75.7	75.7	83.15	73.9	595,311
July 03, 2026	71.4	74.95	74.95	76.45	71.25	1.13M
July 02, 2026	67	71.4	71.4	72.5	67	828,270
June 30, 2026	68.9	66.3	66.3	68.9	65.35	572,000
June 29, 2026	67	68.9	68.9	69.55	66	324,600
June 26, 2026	69	67	67	69.95	65.7	615,005
June 25, 2026	65.85	67.25	67.25	67.5	65.05	431,455
June 24, 2026	67.85	67.05	67.05	68.15	66.3	453,270
June 23, 2026	67.75	67.7	67.7	68.35	67.25	238,060
June 22, 2026	68.5	67.75	67.75	68.5	65.6	706,620
June 18, 2026	70	68.5	68.5	70	66.75	863,000
June 17, 2026	69.45	69.6	69.6	69.8	67.8	295,339
June 16, 2026	71.7	69.1	69.1	71.7	68.3	482,390
June 15, 2026	70.05	69.95	69.95	70.6	68.8	256,081
June 12, 2026	71	69.9	69.9	71	69.3	157,600
June 11, 2026	71.1	69.75	69.75	71.15	68.6	402,440
June 10, 2026	70.85	71.15	71.15	73.3	69.9	206,964
June 09, 2026	70.1	71.35	71.35	71.75	68.75	422,790
June 08, 2026	70	70.05	70.05	71.35	69.1	276,634
June 05, 2026	74.45	71	71	74.45	70.75	507,120
June 04, 2026	71.1	72.7	72.7	73.4	70.6	555,800
June 03, 2026	70.95	71.1	71.1	71.3	69.6	644,932
June 02, 2026	70.9	71.65	71.65	71.9	70.1	309,300
June 01, 2026	71	70.9	70.9	71.1	68.7	465,800
May 29, 2026	70.85	70.35	70.35	72.15	69.9	665,426
May 28, 2026	72.5	70.7	70.7	72.5	69.55	608,000
May 27, 2026	70.95	72.3	72.3	72.3	68.6	1.02M
May 26, 2026	72.2	70.55	70.55	72.75	70	657,393
May 22, 2026	73.55	72.2	72.2	74.3	71.35	1.23M
May 21, 2026	80	73.55	73.55	80	70.15	1.74M
May 20, 2026	82.9	82.9	82.9	84.4	80.95	819,200
May 19, 2026	85.3	82.9	82.9	86.35	82.25	745,795
May 18, 2026	80.95	84.6	84.6	87.05	80.95	1.28M
May 15, 2026	83.5	83.7	83.7	84.3	81.4	586,022
May 14, 2026	85.5	83.5	83.5	85.5	82.75	158,410
May 13, 2026	85.1	83.9	83.9	86.1	83.5	326,920
May 12, 2026	85.1	85.75	85.75	86.55	84.65	284,050
May 11, 2026	85.5	86.55	86.55	86.7	83.35	366,920
May 08, 2026	85.35	85	85	85.75	82.35	388,633
May 07, 2026	87.15	85.35	85.35	88.4	83.4	935,695
May 06, 2026	87.6	86.9	86.9	90.9	85.85	688,357
May 05, 2026	87.75	87.6	87.6	88.2	85.95	447,543
May 04, 2026	89.65	87.75	87.75	90	87	225,250
April 30, 2026	86.8	89.5	89.5	90.1	86.65	641,760
April 29, 2026	87	87.5	87.5	88.75	85.2	934,800
April 28, 2026	89.75	87.15	87.15	89.75	85.7	678,560
April 27, 2026	90.9	89.75	89.75	93.95	89.05	443,230
April 24, 2026	91.7	90.9	90.9	92.15	89.6	398,800
April 23, 2026	94.9	92.9	92.9	94.9	91.8	727,670
April 22, 2026	88.5	93.4	93.4	94.55	87.05	1.11M
April 21, 2026	91.15	89.2	89.2	91.15	86.7	1.26M
April 20, 2026	89.6	90	90	90.9	87.4	1.29M
April 17, 2026	91.5	90.25	90.25	91.7	89.25	591,830
April 16, 2026	90.4	90.85	90.85	91.5	89.35	1.21M
April 15, 2026	85.3	90.4	90.4	91.85	85.3	1.84M
April 14, 2026	84	85.35	85.35	86	81.65	1.26M