Angelalign Technology Inc. (6699.HK) HKSE

71.65

+0.75(+1.06%)

Updated at June 02 04:08PM

Currency In HKD

6699.HK Historical Return

If you invested $1000 in Angelalign Technology Inc. (6699.HK) since IPO date, it would be worth $187.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $954.32, while $1000 invested 1 year ago would be worth $1,356.75. This corresponds to total returns of -81.2%, -4.57%, 35.68%, respectively, with annualized returns of -28.59%, -1.55%, 35.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6699.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	71	70.9	70.9	71.1	68.7	465,800
May 29, 2026	70.85	70.35	70.35	72.15	69.9	665,426
May 28, 2026	72.5	70.7	70.7	72.5	69.55	608,000
May 27, 2026	70.95	72.3	72.3	72.3	68.6	1.02M
May 26, 2026	72.2	70.55	70.55	72.75	70	657,393
May 22, 2026	73.55	72.2	72.2	74.3	71.35	1.23M
May 21, 2026	80	73.55	73.55	80	70.15	1.74M
May 20, 2026	82.9	82.9	82.9	84.4	80.95	819,200
May 19, 2026	85.3	82.9	82.9	86.35	82.25	745,795
May 18, 2026	80.95	84.6	84.6	87.05	80.95	1.28M
May 15, 2026	83.5	83.7	83.7	84.3	81.4	586,022
May 14, 2026	85.5	83.5	83.5	85.5	82.75	158,410
May 13, 2026	85.1	83.9	83.9	86.1	83.5	326,920
May 12, 2026	85.1	85.75	85.75	86.55	84.65	284,050
May 11, 2026	85.5	86.55	86.55	86.7	83.35	366,920
May 08, 2026	85.35	85	85	85.75	82.35	388,633
May 07, 2026	87.15	85.35	85.35	88.4	83.4	935,695
May 06, 2026	87.6	86.9	86.9	90.9	85.85	688,357
May 05, 2026	87.75	87.6	87.6	88.2	85.95	447,543
May 04, 2026	89.65	87.75	87.75	90	87	225,250
April 30, 2026	86.8	89.5	89.5	90.1	86.65	641,760
April 29, 2026	87	87.5	87.5	88.75	85.2	934,800
April 28, 2026	89.75	87.15	87.15	89.75	85.7	678,560
April 27, 2026	90.9	89.75	89.75	93.95	89.05	443,230
April 24, 2026	91.7	90.9	90.9	92.15	89.6	398,800
April 23, 2026	94.9	92.9	92.9	94.9	91.8	727,670
April 22, 2026	88.5	93.4	93.4	94.55	87.05	1.11M
April 21, 2026	91.15	89.2	89.2	91.15	86.7	1.26M
April 20, 2026	89.6	90	90	90.9	87.4	1.29M
April 17, 2026	91.5	90.25	90.25	91.7	89.25	591,830
April 16, 2026	90.4	90.85	90.85	91.5	89.35	1.21M
April 15, 2026	85.3	90.4	90.4	91.85	85.3	1.84M
April 14, 2026	84	85.35	85.35	86	81.65	1.26M
April 13, 2026	82.75	82.75	82.75	82.8	80.45	1.32M
April 10, 2026	81.05	82.75	82.75	84.6	81.05	1.48M
April 09, 2026	80	81.95	81.95	82.75	78.9	1.88M
April 08, 2026	77.05	79	79	80.2	76	1.53M
April 02, 2026	78	77.75	77.75	78.4	76.95	1.13M
April 01, 2026	75	77.35	77.35	78.45	75	1.93M
March 31, 2026	72.95	74.15	74.15	76.5	72.95	1.2M
March 30, 2026	68.6	72.85	72.85	75	68.6	2.81M
March 27, 2026	66.35	66.55	66.55	67.45	65.65	306,884
March 26, 2026	66.1	65.5	65.5	66.85	64.95	558,420
March 25, 2026	65.95	66.85	66.85	68.1	65.65	459,830
March 24, 2026	66.9	66	66	67.2	63.8	543,800
March 23, 2026	67.1	65.15	65.15	67.2	63.8	879,400
March 20, 2026	70.15	68	68	70.15	67.45	476,400
March 19, 2026	69.75	70.1	70.1	71	69.2	270,000
March 18, 2026	70.05	71.1	71.1	71.3	69.75	104,001
March 17, 2026	70	70.5	70.5	72.7	70	283,400
March 16, 2026	70.55	70.8	70.8	71.2	69.15	118,881
March 13, 2026	70.5	70.2	70.2	71.15	69.25	193,990
March 12, 2026	73.1	70.95	70.95	73.8	69.55	361,220
March 11, 2026	71.2	71.2	71.2	73.5	70.95	277,210
March 10, 2026	67	69.3	71	71.4	67	186,225
March 09, 2026	69.8	68.7	68.7	69.8	66	911,382
March 06, 2026	69.4	69.6	69.6	70.45	69.1	294,220
March 05, 2026	71	69.4	69.4	73.6	69	991,376
March 04, 2026	73	71.2	72.3	73	70.95	320,820
March 03, 2026	73.85	73.05	73.05	77.45	71.7	970,160