Angelalign Technology Inc. (6699.HK) HKSE

Currency In HKD

6699.HK Historical Return

If you invested $1000 in Angelalign Technology Inc. (6699.HK) since IPO date, it would be worth $209.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $200.31, while $1000 invested 1 year ago would be worth $1,412.16. This corresponds to total returns of -79.04%, -79.97%, 41.22%, respectively, with annualized returns of -26.25%, -27.49%, 41.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6699.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	78.1	79.9	79.9	80.45	78.1	507,600
July 30, 2026	79.9	79.6	79.6	81.7	78.4	507,060
July 29, 2026	80.25	79.7	79.7	82	78.45	561,901
July 28, 2026	76.7	80.25	80.25	80.6	76.7	370,710
July 27, 2026	78.4	78.95	78.95	79.55	76.95	184,890
July 24, 2026	79.5	78.35	78.35	79.5	78	319,020
July 23, 2026	78.5	79.6	79.6	81.15	78.5	408,137
July 22, 2026	80.7	79.7	79.7	82.9	79.5	600,190
July 21, 2026	78	79.1	79.1	80.75	77	1.22M
July 20, 2026	76	78.1	78.1	79.45	74.5	1.18M
July 17, 2026	76.3	74.45	74.45	76.95	73.25	653,200
July 16, 2026	76.35	76.35	76.35	78.6	75.45	493,600
July 15, 2026	75	75.1	75.1	76.8	72.6	534,620
July 14, 2026	76.65	73.35	73.35	76.65	72.4	421,820
July 13, 2026	75	73.6	73.6	77.3	73.2	845,788
July 10, 2026	78.7	73.4	73.4	78.7	71.8	532,389
July 09, 2026	74.75	71.5	71.5	74.75	70.7	738,690
July 08, 2026	76.25	74.8	74.8	76.55	74.25	321,600
July 07, 2026	75.85	76.15	76.15	79.25	74.45	432,200
July 06, 2026	78	75.7	75.7	83.15	73.9	595,311
July 03, 2026	71.4	74.95	74.95	76.45	71.25	1.13M
July 02, 2026	67	71.4	71.4	72.5	67	828,270
June 30, 2026	68.9	66.3	66.3	68.9	65.35	572,000
June 29, 2026	67	68.9	68.9	69.55	66	324,600
June 26, 2026	69	67	67	69.95	65.7	615,005
June 25, 2026	65.85	67.25	67.25	67.5	65.05	431,455
June 24, 2026	67.85	67.05	67.05	68.15	66.3	453,270
June 23, 2026	67.75	67.7	67.7	68.35	67.25	238,060
June 22, 2026	68.5	67.75	67.75	68.5	65.6	706,620
June 18, 2026	70	68.5	68.5	70	66.75	863,000
June 17, 2026	69.45	69.6	69.6	69.8	67.8	295,339
June 16, 2026	71.7	69.1	69.1	71.7	68.3	482,390
June 15, 2026	70.05	69.95	69.95	70.6	68.8	256,081
June 12, 2026	71	69.9	69.9	71	69.3	157,600
June 11, 2026	71.1	69.75	69.75	71.15	68.6	402,440
June 10, 2026	70.85	71.15	71.15	73.3	69.9	206,964
June 09, 2026	70.1	71.35	71.35	71.75	68.75	422,790
June 08, 2026	70	70.05	70.05	71.35	69.1	276,634
June 05, 2026	74.45	71	71	74.45	70.75	507,120
June 04, 2026	71.1	72.7	72.7	73.4	70.6	555,800
June 03, 2026	70.95	71.1	71.1	71.3	69.6	644,932
June 02, 2026	70.9	71.65	71.65	71.9	70.1	309,300
June 01, 2026	71	70.9	70.9	71.1	68.7	465,800
May 29, 2026	70.85	70.35	70.35	72.15	69.9	665,426
May 28, 2026	72.5	70.7	70.7	72.5	69.55	608,000
May 27, 2026	70.95	72.3	72.3	72.3	68.6	1.02M
May 26, 2026	72.2	70.55	70.55	72.75	70	657,393
May 22, 2026	73.55	72.2	72.2	74.3	71.35	1.23M
May 21, 2026	80	73.55	73.55	80	70.15	1.74M
May 20, 2026	82.9	82.9	82.9	84.4	80.95	819,200
May 19, 2026	85.3	82.9	82.9	86.35	82.25	745,795
May 18, 2026	80.95	84.6	84.6	87.05	80.95	1.28M
May 15, 2026	83.5	83.7	83.7	84.3	81.4	586,022
May 14, 2026	85.5	83.5	83.5	85.5	82.75	158,410
May 13, 2026	85.1	83.9	83.9	86.1	83.5	326,920
May 12, 2026	85.1	85.75	85.75	86.55	84.65	284,050
May 11, 2026	85.5	86.55	86.55	86.7	83.35	366,920
May 08, 2026	85.35	85	85	85.75	82.35	388,633
May 07, 2026	87.15	85.35	85.35	88.4	83.4	935,695
May 06, 2026	87.6	86.9	86.9	90.9	85.85	688,357