Diamond Electric Holdings Co., Ltd. (6699.T) JPX

481.00

+16(+3.44%)

Updated at June 03 11:14AM

Currency In JPY

6699.T Historical Return

If you invested ¥1000 in Diamond Electric Holdings Co., Ltd. (6699.T) since IPO date, it would be worth ¥465.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥181.26, while ¥1000 invested 1 year ago would be worth ¥874.39. This corresponds to total returns of -53.42%, -81.87%, -12.56%, respectively, with annualized returns of -9.47%, -28.92%, -12.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6699.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	480	465	465	481	457	181,800
June 01, 2026	473	472	472	474	461	169,600
May 29, 2026	465	463	463	474	459	151,300
May 28, 2026	456	469	469	472	453	237,100
May 27, 2026	456	456	456	460	451	108,200
May 26, 2026	459	453	453	459	452	63,400
May 25, 2026	466	456	456	468	451	160,400
May 22, 2026	468	462	462	468	458	130,200
May 21, 2026	467	460	460	468	456	142,600
May 20, 2026	469	454	454	469	451	257,300
May 19, 2026	474	469	469	476	463	207,300
May 18, 2026	485	466	466	490	465	243,000
May 15, 2026	543	477	477	543	465	719,900
May 14, 2026	542	536	536	543	534	110,000
May 13, 2026	531	537	537	543	531	73,500
May 12, 2026	545	530	530	545	530	141,100
May 11, 2026	542	543	543	550	537	163,600
May 08, 2026	537	535	535	538	525	106,400
May 07, 2026	542	537	537	546	535	152,500
May 01, 2026	535	536	536	539	526	71,600
April 30, 2026	540	528	528	541	527	92,700
April 28, 2026	535	541	541	544	531	196,700
April 27, 2026	536	535	535	540	528	105,600
April 24, 2026	556	538	538	560	538	211,200
April 23, 2026	564	554	554	564	551	131,000
April 22, 2026	577	562	562	578	561	126,900
April 21, 2026	582	572	572	582	572	91,900
April 20, 2026	579	582	582	587	577	132,100
April 17, 2026	580	576	576	581	571	109,800
April 16, 2026	579	581	581	587	576	130,200
April 15, 2026	579	575	575	587	573	159,200
April 14, 2026	569	575	575	577	567	152,200
April 13, 2026	565	564	564	568	560	73,000
April 10, 2026	565	560	560	571	560	96,400
April 09, 2026	580	560	560	580	559	170,300
April 08, 2026	575	582	582	585	575	210,800
April 07, 2026	572	566	566	573	561	121,400
April 06, 2026	576	567	567	576	565	110,400
April 03, 2026	577	570	570	585	570	118,100
April 02, 2026	588	570	570	595	567	204,400
April 01, 2026	580	587	587	591	574	220,700
March 31, 2026	581	568	568	583	567	387,700
March 30, 2026	575	598	598	598	562	463,300
March 27, 2026	611	617	604.5	621	609	158,000
March 26, 2026	624	610	597.64	631	604	152,100
March 25, 2026	612	624	611.36	632	612	228,500
March 24, 2026	601	602	589.8	611	591	204,500
March 23, 2026	598	591	579.03	616	585	562,200
March 19, 2026	648	618	605.48	654	617	1.07M
March 18, 2026	688	677	663.28	758	658	4.08M
March 17, 2026	649	658	644.67	680	635	1.05M
March 16, 2026	619	619	606.46	628	614	74,200
March 13, 2026	611	614	601.56	627	606	133,900
March 12, 2026	638	616	603.52	638	615	104,400
March 11, 2026	645	642	628.99	653	635	133,300
March 10, 2026	631	636	627.03	641	620	85,100
March 09, 2026	628	617	604.5	629	601	285,900
March 06, 2026	605	633	620.18	638	596	164,400
March 05, 2026	608	612	599.6	621	607	93,900
March 04, 2026	606	590	576.09	612	578	193,900