Diamond Electric Holdings Co., Ltd. - 6699.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	592	596	596	597	590	20,300
August 21, 2025	597	595	595	598	592	20,500
August 20, 2025	601	597	597	601	597	11,700
August 19, 2025	606	604	604	607	598	24,400
August 18, 2025	606	607	607	610	601	13,100
August 15, 2025	626	606	606	626	594	70,400
August 14, 2025	608	613	613	625	598	49,000
August 13, 2025	611	607	607	611	600	15,600
August 12, 2025	602	610	610	610	597	10,600
August 08, 2025	606	602	602	607	597	13,600
August 07, 2025	598	603	603	603	595	11,400
August 06, 2025	604	598	598	613	597	14,300
August 05, 2025	596	604	604	604	596	10,000
August 04, 2025	603	600	600	609	595	15,200
August 01, 2025	610	613	613	613	601	9,500
July 31, 2025	597	604	604	607	597	6,300
July 30, 2025	612	602	602	613	602	9,600
July 29, 2025	613	607	607	618	603	8,300
July 28, 2025	600	613	613	613	591	26,500
July 25, 2025	598	595	595	599	594	13,500
July 24, 2025	594	594	594	600	592	22,500
July 23, 2025	591	595	595	595	587	18,800
July 22, 2025	583	582	582	586	581	8,200
July 18, 2025	598	585	585	598	583	20,700
July 17, 2025	583	590	590	590	583	9,600
July 16, 2025	584	583	583	588	578	10,200
July 15, 2025	591	584	584	591	584	17,300
July 14, 2025	581	589	589	590	580	18,000
July 11, 2025	577	581	581	581	577	3,600
July 10, 2025	578	576	576	580	575	14,200
July 09, 2025	580	574	574	580	574	6,200
July 08, 2025	576	574	574	580	560	19,200
July 07, 2025	587	577	577	587	570	16,400
July 04, 2025	583	586	586	588	579	25,600
July 03, 2025	576	584	584	587	575	15,800
July 02, 2025	581	581	581	584	577	6,900
July 01, 2025	575	576	576	582	575	7,000
June 30, 2025	577	575	575	584	575	13,800
June 27, 2025	589	581	581	589	573	13,800
June 26, 2025	579	580	580	580	575	9,500
June 25, 2025	575	579	579	580	570	7,600
June 24, 2025	580	575	575	582	569	12,100
June 23, 2025	571	575	575	581	569	6,300
June 20, 2025	583	569	569	583	569	19,100
June 19, 2025	575	583	583	587	575	12,600
June 18, 2025	583	581	581	586	578	9,900
June 17, 2025	578	583	583	583	578	7,100
June 16, 2025	580	584	584	584	576	10,300
June 13, 2025	577	580	580	583	571	22,700
June 12, 2025	572	573	573	577	569	7,400
June 11, 2025	571	573	573	577	571	8,100
June 10, 2025	572	571	571	580	569	18,800
June 09, 2025	581	572	572	581	567	10,200
June 06, 2025	577	571	571	582	569	7,800
June 05, 2025	576	577	577	582	574	10,900
June 04, 2025	569	578	578	584	567	20,500
June 03, 2025	575	571	571	575	569	6,800
June 02, 2025	571	571	571	575	569	9,700
May 30, 2025	582	577	577	585	576	15,400
May 29, 2025	565	581	581	600	565	30,700

Diamond Electric Holdings Co., Ltd. (6699.T) JPX