584.00
-5(-0.85%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 590 | 584 | 584 | 591 | 582 | 25,100 |
| December 04, 2025 | 586 | 589 | 589 | 591 | 585 | 24,400 |
| December 03, 2025 | 591 | 587 | 587 | 594 | 586 | 21,400 |
| December 02, 2025 | 605 | 594 | 594 | 605 | 588 | 34,000 |
| December 01, 2025 | 601 | 593 | 593 | 603 | 590 | 53,900 |
| November 28, 2025 | 604 | 601 | 601 | 610 | 598 | 41,300 |
| November 27, 2025 | 610 | 598 | 598 | 612 | 597 | 68,800 |
| November 26, 2025 | 609 | 613 | 613 | 616 | 601 | 68,700 |
| November 25, 2025 | 638 | 629 | 629 | 643 | 625 | 48,800 |
| November 21, 2025 | 611 | 631 | 631 | 631 | 611 | 50,100 |
| November 20, 2025 | 620 | 619 | 619 | 628 | 609 | 78,800 |
| November 19, 2025 | 605 | 616 | 616 | 620 | 602 | 35,500 |
| November 18, 2025 | 615 | 604 | 604 | 620 | 603 | 52,400 |
| November 17, 2025 | 630 | 617 | 617 | 634 | 611 | 100,800 |
| November 14, 2025 | 559 | 639 | 639 | 669 | 559 | 298,400 |
| November 13, 2025 | 565 | 569 | 569 | 572 | 565 | 34,700 |
| November 12, 2025 | 560 | 558 | 558 | 562 | 555 | 8,400 |
| November 11, 2025 | 557 | 554 | 554 | 557 | 545 | 4,100 |
| November 10, 2025 | 546 | 553 | 553 | 556 | 544 | 13,300 |
| November 07, 2025 | 542 | 543 | 543 | 549 | 542 | 12,700 |
| November 06, 2025 | 541 | 550 | 550 | 555 | 541 | 12,900 |
| November 05, 2025 | 550 | 545 | 545 | 552 | 534 | 22,200 |
| November 04, 2025 | 561 | 550 | 550 | 561 | 548 | 15,200 |
| October 31, 2025 | 558 | 555 | 555 | 558 | 548 | 14,000 |
| October 30, 2025 | 544 | 548 | 548 | 551 | 543 | 17,700 |
| October 29, 2025 | 559 | 541 | 541 | 559 | 541 | 19,900 |
| October 28, 2025 | 568 | 558 | 558 | 568 | 557 | 13,300 |
| October 27, 2025 | 570 | 568 | 568 | 570 | 566 | 15,100 |
| October 24, 2025 | 563 | 565 | 565 | 569 | 563 | 12,600 |
| October 23, 2025 | 563 | 563 | 563 | 567 | 561 | 6,500 |
| October 22, 2025 | 567 | 563 | 563 | 570 | 557 | 11,100 |
| October 21, 2025 | 560 | 565 | 565 | 565 | 557 | 13,300 |
| October 20, 2025 | 568 | 555 | 555 | 568 | 555 | 14,100 |
| October 17, 2025 | 568 | 555 | 555 | 568 | 554 | 15,500 |
| October 16, 2025 | 564 | 564 | 564 | 570 | 558 | 18,700 |
| October 15, 2025 | 566 | 572 | 572 | 583 | 560 | 22,000 |
| October 14, 2025 | 568 | 566 | 566 | 568 | 540 | 40,900 |
| October 10, 2025 | 577 | 568 | 568 | 577 | 565 | 18,300 |
| October 09, 2025 | 593 | 582 | 582 | 593 | 579 | 15,100 |
| October 08, 2025 | 579 | 583 | 583 | 584 | 577 | 12,100 |
| October 07, 2025 | 582 | 580 | 580 | 584 | 578 | 20,500 |
| October 06, 2025 | 570 | 579 | 579 | 580 | 568 | 32,900 |
| October 03, 2025 | 571 | 575 | 575 | 579 | 570 | 7,900 |
| October 02, 2025 | 577 | 571 | 571 | 577 | 571 | 13,200 |
| October 01, 2025 | 583 | 571 | 571 | 583 | 571 | 27,500 |
| September 30, 2025 | 585 | 584 | 584 | 588 | 579 | 16,500 |
| September 29, 2025 | 599 | 585 | 585 | 599 | 585 | 20,800 |
| September 26, 2025 | 598 | 601 | 588.5 | 601 | 591 | 33,600 |
| September 25, 2025 | 591 | 598 | 585.56 | 598 | 591 | 25,500 |
| September 24, 2025 | 595 | 594 | 594 | 598 | 584 | 19,600 |
| September 22, 2025 | 596 | 593 | 593 | 600 | 593 | 12,800 |
| September 19, 2025 | 594 | 592 | 592 | 596 | 589 | 21,900 |
| September 18, 2025 | 590 | 594 | 594 | 594 | 585 | 21,000 |
| September 17, 2025 | 590 | 594 | 594 | 594 | 585 | 21,000 |
| September 16, 2025 | 592 | 591 | 591 | 592 | 580 | 29,700 |
| September 12, 2025 | 574 | 576 | 576 | 577 | 572 | 17,400 |
| September 11, 2025 | 579 | 576 | 576 | 580 | 574 | 8,800 |
| September 10, 2025 | 573 | 572 | 572 | 580 | 572 | 11,100 |
| September 09, 2025 | 582 | 572 | 572 | 585 | 572 | 17,100 |
| September 08, 2025 | 575 | 578 | 578 | 580 | 572 | 12,700 |