Diamond Electric Holdings Co., Ltd. (6699.T) JPX

Currency In JPY

AD

6699.T Historical Return

If you invested ¥1000 in Diamond Electric Holdings Co., Ltd. (6699.T) since IPO date, it would be worth ¥473.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥216.21, while ¥1000 invested 1 year ago would be worth ¥881.22. This corresponds to total returns of -52.65%, -78.38%, -11.88%, respectively, with annualized returns of -8.97%, -26.38%, -11.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6699.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026490489489493482101,900
September 10, 202650049849850149755,200
September 09, 2026500499499503497105,800
September 08, 2026514501501514501103,200
September 07, 202651551251251751259,600
September 04, 202651251351351951299,200
September 03, 202651651451452051366,200
September 02, 202652551351352551294,300
September 01, 202653152652653452468,500
August 31, 2026526531531532523105,400
August 28, 202652452652653052493,000
August 27, 202653052352353452360,800
August 26, 202653153053053552967,700
August 25, 202652852752753252463,800
August 24, 202653052752753152662,400
August 21, 202652552752753052173,000
August 20, 2026518528528531513105,700
August 19, 202651851051051850884,700
August 18, 2026523520520526518114,500
August 17, 2026525523523529518140,800
August 14, 2026513521521521507103,000
August 13, 2026505513513517503134,400
August 12, 202650450550550750186,700
August 10, 2026495504504505494179,400
August 07, 2026486495495510483285,500
August 06, 202648148548548647838,200
August 05, 202648048148148748070,400
August 04, 202647647847848447633,900
August 03, 202648148048048247266,000
July 31, 2026486482482488479101,300
July 30, 202648048548548547491,800
July 29, 202647948048048247279,800
July 28, 202648247647648247457,700
July 27, 202647948248248347664,300
July 24, 202647647447447847160,300
July 23, 202648047947948247735,400
July 22, 202648748048049148083,900
July 21, 202648048548548748065,800
July 17, 2026482480480485471114,300
July 16, 202649148248249348185,400
July 15, 202648248948949148264,300
July 14, 2026482482482492481105,500
July 13, 2026498481481499480141,400
July 10, 2026480494494496479166,500
July 09, 2026480477477481470118,800
July 08, 2026483482482483474137,700
July 07, 2026494480480500480180,400
July 06, 2026488491491496485248,400
July 03, 2026476485485487475181,800
July 02, 2026466474474478465133,500
July 01, 202646046446446746071,300
June 30, 2026476460460477457131,200
June 29, 2026471470470483464203,800
June 26, 2026472467467474464104,200
June 25, 2026469471471477465118,500
June 24, 2026473464464479464156,700
June 23, 2026480474474489472266,700
June 22, 2026469474474475462134,200
June 19, 2026472469469474464161,300
June 18, 202647747047047746584,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved