Diamond Electric Holdings Co., Ltd. (6699.T) JPX
570.00
+1(+0.18%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
570.00
+1(+0.18%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 577 | 570 | 570 | 585 | 570 | 118,100 |
| April 02, 2026 | 588 | 570 | 570 | 595 | 567 | 204,400 |
| April 01, 2026 | 580 | 587 | 587 | 591 | 574 | 220,700 |
| March 31, 2026 | 581 | 568 | 568 | 583 | 567 | 387,700 |
| March 30, 2026 | 575 | 598 | 598 | 598 | 562 | 463,300 |
| March 27, 2026 | 611 | 617 | 617 | 621 | 609 | 158,000 |
| March 26, 2026 | 624 | 610 | 610 | 631 | 604 | 152,100 |
| March 25, 2026 | 612 | 624 | 624 | 632 | 612 | 228,500 |
| March 24, 2026 | 601 | 602 | 602 | 611 | 591 | 204,500 |
| March 23, 2026 | 598 | 591 | 591 | 616 | 585 | 562,200 |
| March 19, 2026 | 648 | 618 | 618 | 654 | 617 | 1.07M |
| March 18, 2026 | 688 | 677 | 677 | 758 | 658 | 4.08M |
| March 17, 2026 | 649 | 658 | 658 | 680 | 635 | 1.05M |
| March 16, 2026 | 619 | 619 | 619 | 628 | 614 | 74,200 |
| March 13, 2026 | 611 | 614 | 614 | 627 | 606 | 133,900 |
| March 12, 2026 | 638 | 616 | 616 | 638 | 615 | 104,400 |
| March 11, 2026 | 645 | 642 | 642 | 653 | 635 | 133,300 |
| March 10, 2026 | 631 | 636 | 636 | 641 | 620 | 85,100 |
| March 09, 2026 | 628 | 617 | 617 | 629 | 601 | 285,900 |
| March 06, 2026 | 605 | 633 | 633 | 638 | 596 | 164,400 |
| March 05, 2026 | 608 | 612 | 612 | 621 | 607 | 93,900 |
| March 04, 2026 | 606 | 590 | 590 | 612 | 578 | 193,900 |
| March 03, 2026 | 666 | 622 | 622 | 666 | 622 | 169,700 |
| March 02, 2026 | 699 | 666 | 666 | 699 | 659 | 232,700 |
| February 27, 2026 | 668 | 704 | 704 | 705 | 661 | 198,700 |
| February 26, 2026 | 668 | 668 | 668 | 675 | 660 | 185,200 |
| February 25, 2026 | 672 | 664 | 664 | 672 | 659 | 105,700 |
| February 24, 2026 | 657 | 667 | 667 | 671 | 653 | 273,800 |
| February 20, 2026 | 665 | 654 | 0 | 666 | 647 | 85,600 |
| February 19, 2026 | 659 | 660 | 0 | 664 | 653 | 98,200 |
| February 18, 2026 | 650 | 647 | 0 | 651 | 644 | 57,900 |
| February 17, 2026 | 645 | 643 | 0 | 649 | 637 | 65,100 |
| February 16, 2026 | 650 | 636 | 0 | 659 | 632 | 190,600 |
| February 13, 2026 | 625 | 636 | 0 | 644 | 614 | 280,900 |
| February 12, 2026 | 621 | 635 | 0 | 644 | 590 | 369,500 |
| February 10, 2026 | 606 | 618 | 0 | 619 | 604 | 87,200 |
| February 09, 2026 | 610 | 606 | 0 | 610 | 604 | 34,500 |
| February 06, 2026 | 603 | 600 | 0 | 605 | 595 | 49,600 |
| February 05, 2026 | 614 | 607 | 0 | 617 | 604 | 52,500 |
| February 04, 2026 | 605 | 613 | 0 | 616 | 603 | 95,100 |
| February 03, 2026 | 609 | 604 | 0 | 609 | 597 | 53,600 |
| February 02, 2026 | 597 | 604 | 0 | 611 | 597 | 98,400 |
| January 30, 2026 | 591 | 592 | 0 | 594 | 585 | 61,600 |
| January 29, 2026 | 595 | 586 | 0 | 595 | 585 | 65,500 |
| January 28, 2026 | 594 | 591 | 0 | 598 | 584 | 59,200 |
| January 27, 2026 | 591 | 594 | 0 | 598 | 583 | 38,800 |
| January 26, 2026 | 598 | 591 | 0 | 598 | 580 | 98,500 |
| January 23, 2026 | 606 | 598 | 0 | 607 | 598 | 43,500 |
| January 22, 2026 | 594 | 606 | 0 | 606 | 593 | 75,900 |
| January 21, 2026 | 596 | 590 | 0 | 596 | 580 | 50,800 |
| January 20, 2026 | 600 | 599 | 0 | 600 | 592 | 40,400 |
| January 19, 2026 | 608 | 599 | 0 | 609 | 591 | 78,400 |
| January 16, 2026 | 599 | 606 | 0 | 609 | 597 | 72,200 |
| January 15, 2026 | 598 | 597 | 0 | 598 | 589 | 84,900 |
| January 14, 2026 | 586 | 591 | 0 | 592 | 581 | 107,100 |
| January 13, 2026 | 589 | 586 | 0 | 590 | 580 | 60,600 |
| January 09, 2026 | 576 | 584 | 0 | 586 | 576 | 49,800 |
| January 08, 2026 | 580 | 573 | 0 | 582 | 570 | 43,900 |
| January 07, 2026 | 578 | 576 | 0 | 581 | 574 | 27,700 |
| January 06, 2026 | 573 | 578 | 0 | 582 | 568 | 35,000 |