Diamond Electric Holdings Co., Ltd. (6699.T) JPX

Currency In JPY

6699.T Historical Return

If you invested ¥1000 in Diamond Electric Holdings Co., Ltd. (6699.T) since IPO date, it would be worth ¥466.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥181.04, while ¥1000 invested 1 year ago would be worth ¥833.87. This corresponds to total returns of -53.33%, -81.9%, -16.61%, respectively, with annualized returns of -9.26%, -28.94%, -16.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6699.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	486	482	482	488	479	101,300
July 30, 2026	480	485	485	485	474	91,800
July 29, 2026	479	480	480	482	472	79,800
July 28, 2026	482	476	476	482	474	57,700
July 27, 2026	479	482	482	483	476	64,300
July 24, 2026	476	474	474	478	471	60,300
July 23, 2026	480	479	479	482	477	35,400
July 22, 2026	487	480	480	491	480	83,900
July 21, 2026	480	485	485	487	480	65,800
July 17, 2026	482	480	480	485	471	114,300
July 16, 2026	491	482	482	493	481	85,400
July 15, 2026	482	489	489	491	482	64,300
July 14, 2026	482	482	482	492	481	105,500
July 13, 2026	498	481	481	499	480	141,400
July 10, 2026	480	494	494	496	479	166,500
July 09, 2026	480	477	477	481	470	118,800
July 08, 2026	483	482	482	483	474	137,700
July 07, 2026	494	480	480	500	480	180,400
July 06, 2026	488	491	491	496	485	248,400
July 03, 2026	476	485	485	487	475	181,800
July 02, 2026	466	474	474	478	465	133,500
July 01, 2026	460	464	464	467	460	71,300
June 30, 2026	476	460	460	477	457	131,200
June 29, 2026	471	470	470	483	464	203,800
June 26, 2026	472	467	467	474	464	104,200
June 25, 2026	469	471	471	477	465	118,500
June 24, 2026	473	464	464	479	464	156,700
June 23, 2026	480	474	474	489	472	266,700
June 22, 2026	469	474	474	475	462	134,200
June 19, 2026	472	469	469	474	464	161,300
June 18, 2026	477	470	470	477	465	84,900
June 17, 2026	471	475	475	479	469	135,700
June 16, 2026	470	471	471	474	466	71,000
June 15, 2026	473	469	469	476	469	78,200
June 12, 2026	468	467	467	473	466	93,200
June 11, 2026	460	467	467	468	451	138,800
June 10, 2026	476	464	464	476	457	154,500
June 09, 2026	483	477	477	490	473	186,200
June 08, 2026	480	478	478	482	469	210,700
June 05, 2026	472	486	486	490	470	210,000
June 04, 2026	483	468	468	483	467	156,900
June 03, 2026	470	484	484	485	470	194,300
June 02, 2026	480	465	465	481	457	181,800
June 01, 2026	473	472	472	474	461	169,600
May 29, 2026	465	463	463	474	459	151,300
May 28, 2026	456	469	469	472	453	237,100
May 27, 2026	456	456	456	460	451	108,200
May 26, 2026	459	453	453	459	452	63,400
May 25, 2026	466	456	456	468	451	160,400
May 22, 2026	468	462	462	468	458	130,200
May 21, 2026	467	460	460	468	456	142,600
May 20, 2026	469	454	454	469	451	257,300
May 19, 2026	474	469	469	476	463	207,300
May 18, 2026	485	466	466	490	465	243,000
May 15, 2026	543	477	477	543	465	719,900
May 14, 2026	542	536	536	543	534	110,000
May 13, 2026	531	537	537	543	531	73,500
May 12, 2026	545	530	530	545	530	141,100
May 11, 2026	542	543	543	550	537	163,600
May 08, 2026	537	535	535	538	525	106,400