654.00
-6(-0.91%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 665 | 654 | 654 | 666 | 647 | 85,600 |
| February 19, 2026 | 659 | 660 | 660 | 664 | 653 | 98,200 |
| February 18, 2026 | 650 | 647 | 647 | 651 | 644 | 57,900 |
| February 17, 2026 | 645 | 643 | 643 | 649 | 637 | 65,100 |
| February 16, 2026 | 650 | 636 | 636 | 659 | 632 | 190,600 |
| February 13, 2026 | 625 | 636 | 636 | 644 | 614 | 280,900 |
| February 12, 2026 | 621 | 635 | 635 | 644 | 590 | 369,500 |
| February 10, 2026 | 606 | 618 | 618 | 619 | 604 | 87,200 |
| February 09, 2026 | 610 | 606 | 606 | 610 | 604 | 34,500 |
| February 06, 2026 | 603 | 600 | 600 | 605 | 595 | 49,600 |
| February 05, 2026 | 614 | 607 | 607 | 617 | 604 | 52,500 |
| February 04, 2026 | 605 | 613 | 613 | 616 | 603 | 95,100 |
| February 03, 2026 | 609 | 604 | 604 | 609 | 597 | 53,600 |
| February 02, 2026 | 597 | 603 | 603 | 611 | 597 | 95,200 |
| January 30, 2026 | 591 | 592 | 592 | 594 | 585 | 61,600 |
| January 29, 2026 | 595 | 586 | 586 | 595 | 585 | 65,500 |
| January 28, 2026 | 594 | 591 | 591 | 598 | 584 | 59,200 |
| January 27, 2026 | 591 | 594 | 594 | 598 | 583 | 38,800 |
| January 26, 2026 | 598 | 591 | 591 | 598 | 580 | 98,500 |
| January 23, 2026 | 606 | 598 | 598 | 607 | 598 | 43,500 |
| January 22, 2026 | 594 | 606 | 606 | 606 | 593 | 75,900 |
| January 21, 2026 | 596 | 590 | 590 | 596 | 580 | 50,800 |
| January 20, 2026 | 600 | 599 | 599 | 600 | 592 | 40,400 |
| January 19, 2026 | 608 | 599 | 599 | 609 | 591 | 78,400 |
| January 16, 2026 | 599 | 606 | 606 | 609 | 597 | 72,200 |
| January 15, 2026 | 598 | 597 | 597 | 598 | 589 | 84,900 |
| January 14, 2026 | 586 | 591 | 591 | 592 | 581 | 107,100 |
| January 13, 2026 | 589 | 586 | 586 | 590 | 580 | 60,600 |
| January 09, 2026 | 576 | 584 | 584 | 586 | 576 | 49,800 |
| January 08, 2026 | 580 | 573 | 573 | 582 | 570 | 43,900 |
| January 07, 2026 | 578 | 576 | 576 | 581 | 574 | 27,700 |
| January 06, 2026 | 573 | 578 | 578 | 582 | 568 | 35,000 |
| January 05, 2026 | 568 | 567 | 567 | 578 | 567 | 40,100 |
| December 30, 2025 | 578 | 565 | 565 | 579 | 565 | 50,000 |
| December 29, 2025 | 565 | 579 | 579 | 587 | 565 | 56,700 |
| December 26, 2025 | 558 | 565 | 565 | 566 | 558 | 57,500 |
| December 25, 2025 | 566 | 562 | 562 | 566 | 557 | 34,900 |
| December 24, 2025 | 560 | 558 | 558 | 564 | 557 | 40,300 |
| December 23, 2025 | 573 | 561 | 561 | 573 | 561 | 29,100 |
| December 22, 2025 | 572 | 565 | 565 | 574 | 565 | 19,300 |
| December 19, 2025 | 573 | 574 | 574 | 575 | 567 | 27,200 |
| December 18, 2025 | 572 | 571 | 571 | 574 | 566 | 25,700 |
| December 17, 2025 | 572 | 579 | 579 | 579 | 564 | 34,400 |
| December 16, 2025 | 569 | 565 | 565 | 570 | 564 | 25,400 |
| December 15, 2025 | 569 | 566 | 566 | 575 | 564 | 38,500 |
| December 12, 2025 | 569 | 570 | 570 | 575 | 567 | 28,500 |
| December 11, 2025 | 583 | 568 | 568 | 583 | 568 | 29,500 |
| December 10, 2025 | 577 | 579 | 579 | 581 | 575 | 8,200 |
| December 09, 2025 | 585 | 580 | 580 | 589 | 573 | 43,600 |
| December 08, 2025 | 585 | 586 | 586 | 591 | 581 | 23,900 |
| December 05, 2025 | 590 | 584 | 584 | 591 | 582 | 25,100 |
| December 04, 2025 | 586 | 589 | 589 | 591 | 585 | 24,400 |
| December 03, 2025 | 591 | 587 | 587 | 594 | 586 | 21,400 |
| December 02, 2025 | 605 | 594 | 594 | 605 | 588 | 34,000 |
| December 01, 2025 | 601 | 593 | 593 | 603 | 590 | 53,900 |
| November 28, 2025 | 604 | 601 | 601 | 610 | 598 | 41,300 |
| November 27, 2025 | 610 | 598 | 598 | 612 | 597 | 68,800 |
| November 26, 2025 | 609 | 613 | 613 | 616 | 601 | 68,700 |
| November 25, 2025 | 638 | 629 | 629 | 643 | 625 | 48,800 |
| November 21, 2025 | 611 | 631 | 631 | 631 | 611 | 50,100 |