Diamond Electric Holdings Co., Ltd. (6699.T) JPX

Currency In JPY

AD

6699.T Historical Return

If you invested ¥1000 in Diamond Electric Holdings Co., Ltd. (6699.T) since IPO date, it would be worth ¥466.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥184.06, while ¥1000 invested 1 year ago would be worth ¥849.43. This corresponds to total returns of -53.33%, -81.59%, -15.06%, respectively, with annualized returns of -9.32%, -28.7%, -15.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6699.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026480494494496479166,500
July 09, 2026480477477481470118,800
July 08, 2026483482482483474137,700
July 07, 2026494480480500480180,400
July 06, 2026488491491496485248,400
July 03, 2026476485485487475181,800
July 02, 2026466474474478465133,500
July 01, 202646046446446746071,300
June 30, 2026476460460477457131,200
June 29, 2026471470470483464203,800
June 26, 2026472467467474464104,200
June 25, 2026469471471477465118,500
June 24, 2026473464464479464156,700
June 23, 2026480474474489472266,700
June 22, 2026469474474475462134,200
June 19, 2026472469469474464161,300
June 18, 202647747047047746584,900
June 17, 2026471475475479469135,700
June 16, 202647047147147446671,000
June 15, 202647346946947646978,200
June 12, 202646846746747346693,200
June 11, 2026460467467468451138,800
June 10, 2026476464464476457154,500
June 09, 2026483477477490473186,200
June 08, 2026480478478482469210,700
June 05, 2026472486486490470210,000
June 04, 2026483468468483467156,900
June 03, 2026470484484485470194,300
June 02, 2026480465465481457181,800
June 01, 2026473472472474461169,600
May 29, 2026465463463474459151,300
May 28, 2026456469469472453237,100
May 27, 2026456456456460451108,200
May 26, 202645945345345945263,400
May 25, 2026466456456468451160,400
May 22, 2026468462462468458130,200
May 21, 2026467460460468456142,600
May 20, 2026469454454469451257,300
May 19, 2026474469469476463207,300
May 18, 2026485466466490465243,000
May 15, 2026543477477543465719,900
May 14, 2026542536536543534110,000
May 13, 202653153753754353173,500
May 12, 2026545530530545530141,100
May 11, 2026542543543550537163,600
May 08, 2026537535535538525106,400
May 07, 2026542537537546535152,500
May 01, 202653553653653952671,600
April 30, 202654052852854152792,700
April 28, 2026535541541544531196,700
April 27, 2026536535535540528105,600
April 24, 2026556538538560538211,200
April 23, 2026564554554564551131,000
April 22, 2026577562562578561126,900
April 21, 202658257257258257291,900
April 20, 2026579582582587577132,100
April 17, 2026580576576581571109,800
April 16, 2026579581581587576130,200
April 15, 2026579575575587573159,200
April 14, 2026569575575577567152,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved