565.00
+2(+0.36%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 563 | 565 | 565 | 569 | 563 | 12,600 |
| October 23, 2025 | 563 | 563 | 563 | 567 | 561 | 6,500 |
| October 22, 2025 | 567 | 563 | 563 | 570 | 557 | 11,100 |
| October 21, 2025 | 560 | 565 | 565 | 565 | 557 | 13,300 |
| October 20, 2025 | 568 | 555 | 555 | 568 | 555 | 14,100 |
| October 17, 2025 | 568 | 555 | 555 | 568 | 554 | 15,500 |
| October 16, 2025 | 564 | 564 | 564 | 570 | 558 | 18,700 |
| October 15, 2025 | 566 | 572 | 572 | 583 | 560 | 22,000 |
| October 14, 2025 | 568 | 566 | 566 | 568 | 540 | 40,900 |
| October 10, 2025 | 577 | 568 | 568 | 577 | 565 | 18,300 |
| October 09, 2025 | 593 | 582 | 582 | 593 | 579 | 15,100 |
| October 08, 2025 | 579 | 583 | 583 | 584 | 577 | 12,100 |
| October 07, 2025 | 582 | 580 | 580 | 584 | 578 | 20,500 |
| October 06, 2025 | 570 | 579 | 579 | 580 | 568 | 32,900 |
| October 03, 2025 | 571 | 575 | 575 | 579 | 570 | 7,900 |
| October 02, 2025 | 577 | 571 | 571 | 577 | 571 | 13,200 |
| October 01, 2025 | 583 | 571 | 571 | 583 | 571 | 27,500 |
| September 30, 2025 | 585 | 584 | 584 | 588 | 579 | 16,500 |
| September 29, 2025 | 599 | 585 | 585 | 599 | 585 | 20,800 |
| September 26, 2025 | 598 | 601 | 588.5 | 601 | 591 | 33,600 |
| September 25, 2025 | 591 | 598 | 585.56 | 598 | 591 | 25,500 |
| September 24, 2025 | 595 | 594 | 594 | 598 | 584 | 19,600 |
| September 22, 2025 | 596 | 593 | 593 | 600 | 593 | 12,800 |
| September 19, 2025 | 594 | 592 | 592 | 596 | 589 | 21,900 |
| September 18, 2025 | 590 | 594 | 594 | 594 | 585 | 21,000 |
| September 17, 2025 | 590 | 594 | 594 | 594 | 585 | 21,000 |
| September 16, 2025 | 592 | 591 | 591 | 592 | 580 | 29,700 |
| September 12, 2025 | 574 | 576 | 576 | 577 | 572 | 17,400 |
| September 11, 2025 | 579 | 576 | 576 | 580 | 574 | 8,800 |
| September 10, 2025 | 573 | 572 | 572 | 580 | 572 | 11,100 |
| September 09, 2025 | 582 | 572 | 572 | 585 | 572 | 17,100 |
| September 08, 2025 | 575 | 578 | 578 | 580 | 572 | 12,700 |
| September 05, 2025 | 568 | 575 | 575 | 576 | 568 | 29,900 |
| September 04, 2025 | 568 | 566 | 566 | 572 | 566 | 19,600 |
| September 03, 2025 | 573 | 568 | 568 | 574 | 568 | 19,100 |
| September 02, 2025 | 580 | 574 | 574 | 582 | 574 | 10,300 |
| September 01, 2025 | 582 | 571 | 571 | 583 | 570 | 23,800 |
| August 29, 2025 | 580 | 579 | 579 | 582 | 579 | 10,500 |
| August 28, 2025 | 586 | 580 | 580 | 586 | 578 | 23,600 |
| August 27, 2025 | 584 | 586 | 586 | 588 | 579 | 22,800 |
| August 26, 2025 | 593 | 585 | 585 | 593 | 583 | 20,500 |
| August 25, 2025 | 593 | 588 | 588 | 593 | 587 | 25,700 |
| August 22, 2025 | 592 | 596 | 596 | 597 | 590 | 20,300 |
| August 21, 2025 | 597 | 595 | 595 | 598 | 592 | 20,500 |
| August 20, 2025 | 601 | 597 | 597 | 601 | 597 | 11,700 |
| August 19, 2025 | 606 | 604 | 604 | 607 | 598 | 24,400 |
| August 18, 2025 | 606 | 607 | 607 | 610 | 601 | 13,100 |
| August 15, 2025 | 626 | 606 | 606 | 626 | 594 | 70,400 |
| August 14, 2025 | 608 | 613 | 613 | 625 | 598 | 49,000 |
| August 13, 2025 | 611 | 607 | 607 | 611 | 600 | 15,600 |
| August 12, 2025 | 602 | 610 | 610 | 610 | 597 | 10,600 |
| August 08, 2025 | 606 | 602 | 602 | 607 | 597 | 13,600 |
| August 07, 2025 | 598 | 603 | 603 | 603 | 595 | 11,400 |
| August 06, 2025 | 604 | 598 | 598 | 613 | 597 | 14,300 |
| August 05, 2025 | 596 | 604 | 604 | 604 | 596 | 10,000 |
| August 04, 2025 | 603 | 600 | 600 | 609 | 595 | 15,200 |
| August 01, 2025 | 610 | 613 | 613 | 613 | 601 | 9,500 |
| July 31, 2025 | 597 | 604 | 604 | 607 | 597 | 6,300 |
| July 30, 2025 | 612 | 602 | 602 | 613 | 602 | 9,600 |
| July 29, 2025 | 613 | 607 | 607 | 618 | 603 | 8,300 |