Diamond Electric Holdings Co., Ltd. (6699.T) JPX

484.00

+19(+4.09%)

Updated at June 03 03:30PM

Currency In JPY

6699.T Historical Return

If you invested ¥1000 in Diamond Electric Holdings Co., Ltd. (6699.T) since IPO date, it would be worth ¥465.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥181.26, while ¥1000 invested 1 year ago would be worth ¥874.39. This corresponds to total returns of -53.42%, -81.87%, -12.56%, respectively, with annualized returns of -9.47%, -28.92%, -12.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6699.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026480465465481457181,800
June 01, 2026473472472474461169,600
May 29, 2026465463463474459151,300
May 28, 2026456469469472453237,100
May 27, 2026456456456460451108,200
May 26, 202645945345345945263,400
May 25, 2026466456456468451160,400
May 22, 2026468462462468458130,200
May 21, 2026467460460468456142,600
May 20, 2026469454454469451257,300
May 19, 2026474469469476463207,300
May 18, 2026485466466490465243,000
May 15, 2026543477477543465719,900
May 14, 2026542536536543534110,000
May 13, 202653153753754353173,500
May 12, 2026545530530545530141,100
May 11, 2026542543543550537163,600
May 08, 2026537535535538525106,400
May 07, 2026542537537546535152,500
May 01, 202653553653653952671,600
April 30, 202654052852854152792,700
April 28, 2026535541541544531196,700
April 27, 2026536535535540528105,600
April 24, 2026556538538560538211,200
April 23, 2026564554554564551131,000
April 22, 2026577562562578561126,900
April 21, 202658257257258257291,900
April 20, 2026579582582587577132,100
April 17, 2026580576576581571109,800
April 16, 2026579581581587576130,200
April 15, 2026579575575587573159,200
April 14, 2026569575575577567152,200
April 13, 202656556456456856073,000
April 10, 202656556056057156096,400
April 09, 2026580560560580559170,300
April 08, 2026575582582585575210,800
April 07, 2026572566566573561121,400
April 06, 2026576567567576565110,400
April 03, 2026577570570585570118,100
April 02, 2026588570570595567204,400
April 01, 2026580587587591574220,700
March 31, 2026581568568583567387,700
March 30, 2026575598598598562463,300
March 27, 2026611617604.5621609158,000
March 26, 2026624610597.64631604152,100
March 25, 2026612624611.36632612228,500
March 24, 2026601602589.8611591204,500
March 23, 2026598591579.03616585562,200
March 19, 2026648618605.486546171.07M
March 18, 2026688677663.287586584.08M
March 17, 2026649658644.676806351.05M
March 16, 2026619619606.4662861474,200
March 13, 2026611614601.56627606133,900
March 12, 2026638616603.52638615104,400
March 11, 2026645642628.99653635133,300
March 10, 2026631636627.0364162085,100
March 09, 2026628617604.5629601285,900
March 06, 2026605633620.18638596164,400
March 05, 2026608612599.662160793,900
March 04, 2026606590576.09612578193,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved