NEC Corporation (6701.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6701.T Historical Return
If you invested ¥1000 in NEC Corporation (6701.T) 10 years ago, it would be worth ¥11,784.66 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,297.09, while ¥1000 invested 1 year ago would be worth ¥945.64. This corresponds to total returns of 1,078.47%, 329.71%, -5.44%, respectively, with annualized returns of 27.96%, 33.83%, -5.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6701.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,750 | 3,752 | 3,752 | 3,778 | 3,709 | 6.33M |
| June 19, 2026 | 3,775 | 3,756 | 3,756 | 3,789 | 3,685 | 13.18M |
| June 18, 2026 | 3,874 | 3,973 | 3,973 | 4,020 | 3,868 | 7.21M |
| June 17, 2026 | 3,877 | 3,852 | 3,852 | 3,891 | 3,796 | 5.02M |
| June 16, 2026 | 3,803 | 3,849 | 3,849 | 3,860 | 3,773 | 6.25M |
| June 15, 2026 | 3,912 | 3,847 | 3,847 | 3,930 | 3,818 | 9.07M |
| June 12, 2026 | 3,994 | 3,879 | 3,879 | 4,027 | 3,862 | 9.14M |
| June 11, 2026 | 3,979 | 4,000 | 4,000 | 4,107 | 3,970 | 5.71M |
| June 10, 2026 | 4,079 | 4,010 | 4,010 | 4,080 | 3,921 | 6.01M |
| June 09, 2026 | 4,166 | 4,065 | 4,065 | 4,166 | 4,004 | 5.33M |
| June 08, 2026 | 4,152 | 4,096 | 4,096 | 4,236 | 4,060 | 6.72M |
| June 05, 2026 | 4,265 | 4,253 | 4,253 | 4,315 | 4,208 | 5.14M |
| June 04, 2026 | 4,203 | 4,224 | 4,224 | 4,292 | 4,178 | 6.94M |
| June 03, 2026 | 4,306 | 4,273 | 4,273 | 4,314 | 4,187 | 7.73M |
| June 02, 2026 | 4,469 | 4,434 | 4,434 | 4,470 | 4,282 | 9.49M |
| June 01, 2026 | 4,343 | 4,369 | 4,369 | 4,456 | 4,284 | 10.99M |
| May 29, 2026 | 4,145 | 4,103 | 4,103 | 4,277 | 4,076 | 16.56M |
| May 28, 2026 | 4,148 | 4,086 | 4,086 | 4,201 | 4,058 | 5.58M |
| May 27, 2026 | 4,002 | 4,146 | 4,146 | 4,154 | 4,002 | 8.3M |
| May 26, 2026 | 4,108 | 4,113 | 4,113 | 4,137 | 4,064 | 5.11M |
| May 25, 2026 | 4,100 | 4,106 | 4,106 | 4,143 | 4,036 | 6.5M |
| May 22, 2026 | 4,121 | 4,105 | 4,105 | 4,155 | 4,065 | 4.95M |
| May 21, 2026 | 4,151 | 4,125 | 4,125 | 4,245 | 4,118 | 5.97M |
| May 20, 2026 | 4,308 | 4,140 | 4,140 | 4,312 | 4,055 | 7.26M |
| May 19, 2026 | 4,280 | 4,297 | 4,297 | 4,372 | 4,236 | 9.28M |
| May 18, 2026 | 4,110 | 4,162 | 4,162 | 4,184 | 4,093 | 6.35M |
| May 15, 2026 | 4,109 | 4,004 | 4,004 | 4,142 | 3,961 | 8.55M |
| May 14, 2026 | 4,103 | 4,049 | 4,049 | 4,115 | 3,988 | 7.77M |
| May 13, 2026 | 4,330 | 4,190 | 4,190 | 4,359 | 4,169 | 7.43M |
| May 12, 2026 | 4,106 | 4,130 | 4,130 | 4,172 | 4,058 | 4.83M |
| May 11, 2026 | 4,137 | 4,101 | 4,101 | 4,172 | 4,073 | 8.01M |
| May 08, 2026 | 4,131 | 4,200 | 4,200 | 4,246 | 4,095 | 10.52M |
| May 07, 2026 | 4,010 | 4,028 | 4,028 | 4,110 | 3,989 | 10.88M |
| May 01, 2026 | 4,069 | 4,035 | 4,035 | 4,092 | 3,960 | 11.36M |
| April 30, 2026 | 4,196 | 4,101 | 4,101 | 4,202 | 4,027 | 21.43M |
| April 28, 2026 | 4,600 | 4,444 | 4,444 | 4,602 | 4,425 | 12.32M |
| April 27, 2026 | 4,680 | 4,625 | 4,625 | 4,707 | 4,577 | 13.58M |
| April 24, 2026 | 4,476 | 4,513 | 4,513 | 4,613 | 4,452 | 20.66M |
| April 23, 2026 | 4,416 | 4,292 | 4,292 | 4,448 | 4,258 | 8.64M |
| April 22, 2026 | 4,467 | 4,524 | 4,524 | 4,530 | 4,411 | 7.06M |
| April 21, 2026 | 4,390 | 4,431 | 4,431 | 4,493 | 4,385 | 8.71M |
| April 20, 2026 | 4,331 | 4,327 | 4,327 | 4,358 | 4,276 | 4.97M |
| April 17, 2026 | 4,375 | 4,328 | 4,328 | 4,430 | 4,328 | 7.06M |
| April 16, 2026 | 4,410 | 4,328 | 4,328 | 4,447 | 4,300 | 9.06M |
| April 15, 2026 | 4,185 | 4,269 | 4,269 | 4,323 | 4,156 | 12.94M |
| April 14, 2026 | 4,048 | 4,083 | 4,083 | 4,173 | 4,043 | 10.14M |
| April 13, 2026 | 3,800 | 3,882 | 3,882 | 3,931 | 3,792 | 7.57M |
| April 10, 2026 | 3,978 | 3,860 | 3,860 | 3,981 | 3,860 | 10.91M |
| April 09, 2026 | 4,130 | 4,048 | 4,048 | 4,143 | 4,021 | 5.93M |
| April 08, 2026 | 4,196 | 4,188 | 4,188 | 4,197 | 4,120 | 6.59M |
| April 07, 2026 | 4,037 | 4,074 | 4,074 | 4,086 | 4,007 | 3.73M |
| April 06, 2026 | 4,050 | 4,011 | 4,011 | 4,072 | 3,974 | 4.58M |
| April 03, 2026 | 4,062 | 4,046 | 4,046 | 4,086 | 4,021 | 2.37M |
| April 02, 2026 | 4,095 | 4,023 | 4,023 | 4,098 | 3,965 | 6.13M |
| April 01, 2026 | 4,000 | 4,012 | 4,025 | 4,023 | 3,937 | 3.25M |
| March 31, 2026 | 3,859 | 3,846 | 3,846 | 3,912 | 3,805 | 7.18M |
| March 30, 2026 | 3,780 | 3,789 | 3,789 | 3,808 | 3,697 | 7.79M |
| March 27, 2026 | 3,947 | 3,990 | 3,974 | 4,002 | 3,941 | 7.04M |
| March 26, 2026 | 3,972 | 3,940 | 3,924.2 | 4,032 | 3,882 | 6.72M |
| March 25, 2026 | 3,985 | 4,042 | 4,025.79 | 4,042 | 3,952 | 5.24M |
AD
