NEC Corporation (6701.T) JPX

4,867.00

+89(+1.86%)

Updated at October 20 09:07AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,7624,7784,7784,7994,7203.08M
October 16, 20254,8864,8234,8234,9164,8003.44M
October 15, 20254,6004,8034,8034,8044,5964.49M
October 14, 20254,7054,6364,6364,7594,5786.62M
October 10, 20254,8744,8094,8094,8994,7575.46M
October 09, 20255,0464,9314,9315,0544,9285.34M
October 08, 20254,9305,0335,0335,0774,9195.52M
October 07, 20255,0104,9444,9445,0474,8677.78M
October 06, 20254,8885,0935,0935,0934,86712.23M
October 03, 20254,5154,5104,5104,5434,4813.51M
October 02, 20254,5804,4904,4904,5954,4623.95M
October 01, 20254,7204,5954,5954,7344,5723.57M
September 30, 20254,6404,7394,7394,7394,6134.28M
September 29, 20254,6684,5964,5964,6684,5562.87M
September 26, 20254,7284,7054,7054,8184,6964.42M
September 25, 20254,7894,7434,7434,8124,7113.92M
September 24, 20254,6204,7664,7664,7704,5175.23M
September 22, 20254,6814,6754,6754,7204,6653.01M
September 19, 20254,6804,6854,6854,7884,63910.84M
September 18, 20254,5544,6494,6494,6624,5393.55M
September 17, 20254,5714,5324,5324,5974,5313.21M
September 16, 20254,6604,6274,6274,6784,5883.11M
September 12, 20254,6004,6254,6254,6274,5523.59M
September 11, 20254,5204,5774,5774,5884,5142.77M
September 10, 20254,4274,5184,5184,5314,4253.66M
September 09, 20254,4674,4074,4074,4844,3763.95M
September 08, 20254,4634,4584,4584,5104,4243.1M
September 05, 20254,4294,4234,4234,4614,3753.19M
September 04, 20254,3854,4304,4304,4304,3593.07M
September 03, 20254,3874,3354,3354,3904,3074.23M
September 02, 20254,4004,4004,4004,4354,3702.33M
September 01, 20254,4744,4144,4144,5134,4062.72M
August 29, 20254,5354,5374,5374,5644,5003.33M
August 28, 20254,5154,4834,4834,5254,4643.45M
August 27, 20254,6604,5564,5564,6684,5422.78M
August 26, 20254,6044,6064,6064,6684,52311.27M
August 25, 20254,6204,5824,5824,6434,5552.45M
August 22, 20254,6134,6364,6364,7324,5474.49M
August 21, 20254,6204,5434,5434,6364,5322.69M
August 20, 20254,6254,6124,6124,6644,5723.27M
August 19, 20254,7204,6424,6424,7204,6002.94M
August 18, 20254,5854,7204,7204,7244,5823.42M
August 15, 20254,6254,5804,5804,6344,5223.14M
August 14, 20254,6264,5324,5324,6304,5204.29M
August 13, 20254,6334,6054,6054,6844,5944.19M
August 12, 20254,5804,6214,6214,6444,5635.94M
August 08, 20254,7034,6264,6264,7404,6155.27M
August 07, 20254,6104,6824,6824,7264,6105.51M
August 06, 20254,4544,5404,5404,5484,4324.07M
August 05, 20254,5004,4584,4584,5254,4144.19M
August 04, 20254,4184,4714,4714,4754,3884.22M
August 01, 20254,3484,5294,5294,5514,3455.93M
July 31, 20254,3604,3994,3994,4254,2855.65M
July 30, 20254,3664,3404,3404,3954,29410.38M
July 29, 20253,9734,0904,0904,0923,9654.89M
July 28, 20254,1474,0434,0434,1504,0433.35M
July 25, 20254,1004,1724,1724,1844,0733.59M
July 24, 20254,0584,1324,1324,1703,9906.02M
July 23, 20254,0983,9983,9984,0993,9605.66M
July 22, 20254,0123,9893,9894,0693,9793.98M