NEC Corporation (6701.T) JPX

4,458.00

+35(+0.79%)

Updated at September 08 12:56PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,4294,4234,4234,4614,3753.19M
September 04, 20254,3854,4304,4304,4304,3593.07M
September 03, 20254,3874,3354,3354,3904,3074.23M
September 02, 20254,4004,4004,4004,4354,3702.33M
September 01, 20254,4744,4144,4144,5134,4062.72M
August 29, 20254,5354,5374,5374,5644,5003.33M
August 28, 20254,5154,4834,4834,5254,4643.45M
August 27, 20254,6604,5564,5564,6684,5422.78M
August 26, 20254,6044,6064,6064,6684,52311.27M
August 25, 20254,6204,5824,5824,6434,5552.45M
August 22, 20254,6134,6364,6364,7324,5474.49M
August 21, 20254,6204,5434,5434,6364,5322.69M
August 20, 20254,6254,6124,6124,6644,5723.27M
August 19, 20254,7204,6424,6424,7204,6002.94M
August 18, 20254,5854,7204,7204,7244,5823.42M
August 15, 20254,6254,5804,5804,6344,5223.14M
August 14, 20254,6264,5324,5324,6304,5204.29M
August 13, 20254,6334,6054,6054,6844,5944.19M
August 12, 20254,5804,6214,6214,6444,5635.94M
August 08, 20254,7034,6264,6264,7404,6155.27M
August 07, 20254,6104,6824,6824,7264,6105.51M
August 06, 20254,4544,5404,5404,5484,4324.07M
August 05, 20254,5004,4584,4584,5254,4144.19M
August 04, 20254,4184,4714,4714,4754,3884.22M
August 01, 20254,3484,5294,5294,5514,3455.93M
July 31, 20254,3604,3994,3994,4254,2855.65M
July 30, 20254,3664,3404,3404,3954,29410.38M
July 29, 20253,9734,0904,0904,0923,9654.89M
July 28, 20254,1474,0434,0434,1504,0433.35M
July 25, 20254,1004,1724,1724,1844,0733.59M
July 24, 20254,0584,1324,1324,1703,9906.02M
July 23, 20254,0983,9983,9984,0993,9605.66M
July 22, 20254,0123,9893,9894,0693,9793.98M
July 18, 20254,0754,0314,0314,1194,0134.21M
July 17, 20253,9384,0514,0514,0753,9246.27M
July 16, 20253,8903,8863,8863,9123,8522.38M
July 15, 20253,9003,8803,8803,9123,8402.97M
July 14, 20253,8103,8483,8483,8803,7882.95M
July 11, 20253,8363,7983,7983,8883,7804.02M
July 10, 20253,9223,8663,8663,9353,8584.93M
July 09, 20253,9803,9253,9253,9913,9013.76M
July 08, 20253,9803,9893,9893,9963,9304.24M
July 07, 20253,9744,0254,0254,0393,9583.61M
July 04, 20254,0173,9373,9374,0283,9354.38M
July 03, 20254,0834,0004,0004,0833,9514.57M
July 02, 20254,1774,0844,0844,1774,0843.39M
July 01, 20254,2044,1744,1744,2184,1523.28M
June 30, 20254,2604,2194,2194,2904,2035.06M
June 27, 20254,1654,1904,1904,2134,1514.05M
June 26, 20254,1124,1404,1404,1754,0864.11M
June 25, 20254,1004,0894,0894,1084,0453M
June 24, 20254,0484,0834,0834,1174,0083.38M
June 23, 20254,0443,9943,9944,0543,9803.25M
June 20, 20254,1354,0944,0944,1654,0946.86M
June 19, 20254,1514,1554,1554,1844,1104.05M
June 18, 20254,1024,1504,1504,1654,0914.91M
June 17, 20254,0384,1154,1154,1154,0224.42M
June 16, 20254,0884,0364,0364,1134,0105.12M
June 13, 20253,8673,9483,9483,9713,8174.59M
June 12, 20253,9003,8903,8903,9093,8473.32M