If you invested ¥1000 in NEC Corporation (6701.T) 10 years ago, it would be worth ¥13,981.96 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,053.47, while ¥1000 invested 1 year ago would be worth ¥1,052.33. This corresponds to total returns of 1,298.2%, 405.35%, 5.23%, respectively, with annualized returns of 30.18%, 38.24%, 5.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,810 | 4,820 | 4,820 | 4,830 | 4,764 | 3.8M |
| September 30, 2026 | 4,785 | 4,759 | 4,759 | 4,799 | 4,720 | 5.19M |
| September 29, 2026 | 4,828 | 4,785 | 4,785 | 4,864 | 4,756 | 4.18M |
| September 28, 2026 | 4,791 | 4,778 | 4,778 | 4,875 | 4,761 | 4.22M |
| September 25, 2026 | 4,731 | 4,815 | 4,815 | 4,829 | 4,727 | 5.19M |
| September 24, 2026 | 4,689 | 4,792 | 4,792 | 4,905 | 4,689 | 6.12M |
| September 18, 2026 | 4,915 | 4,812 | 4,812 | 4,915 | 4,812 | 5.83M |
| September 17, 2026 | 4,780 | 4,896 | 4,896 | 4,922 | 4,776 | 4.64M |
| September 16, 2026 | 4,807 | 4,841 | 4,841 | 4,864 | 4,763 | 4.24M |
| September 15, 2026 | 4,984 | 4,795 | 4,795 | 5,008 | 4,757 | 7.05M |
| September 11, 2026 | 4,517 | 4,536 | 4,536 | 4,575 | 4,500 | 5.05M |
| September 10, 2026 | 4,470 | 4,587 | 4,587 | 4,587 | 4,426 | 5.2M |
| September 09, 2026 | 4,470 | 4,503 | 4,503 | 4,556 | 4,460 | 6.85M |
| September 08, 2026 | 4,571 | 4,579 | 4,579 | 4,633 | 4,563 | 3.81M |
| September 07, 2026 | 4,758 | 4,610 | 4,610 | 4,780 | 4,610 | 7.12M |
| September 04, 2026 | 4,799 | 4,828 | 4,828 | 4,884 | 4,739 | 7.32M |
| September 03, 2026 | 4,805 | 4,729 | 4,729 | 4,852 | 4,704 | 5.81M |
| September 02, 2026 | 4,860 | 4,775 | 4,775 | 4,875 | 4,745 | 6.87M |
| September 01, 2026 | 4,957 | 5,005 | 5,005 | 5,054 | 4,937 | 6.66M |
| August 31, 2026 | 4,898 | 4,908 | 4,908 | 4,968 | 4,878 | 6.41M |
| August 28, 2026 | 4,898 | 4,908 | 4,908 | 4,963 | 4,866 | 7.68M |
| August 27, 2026 | 4,699 | 4,735 | 4,735 | 4,857 | 4,672 | 6.88M |
| August 26, 2026 | 4,675 | 4,671 | 4,671 | 4,785 | 4,669 | 5.63M |
| August 25, 2026 | 4,650 | 4,650 | 4,650 | 4,704 | 4,626 | 5.62M |
| August 24, 2026 | 4,779 | 4,707 | 4,707 | 4,829 | 4,707 | 4.05M |
| August 21, 2026 | 4,764 | 4,656 | 4,656 | 4,836 | 4,641 | 6.77M |
| August 20, 2026 | 4,732 | 4,820 | 4,820 | 4,855 | 4,732 | 6.19M |
| August 19, 2026 | 4,650 | 4,662 | 4,662 | 4,677 | 4,551 | 7.43M |
| August 18, 2026 | 4,754 | 4,650 | 4,650 | 4,795 | 4,650 | 7.34M |
| August 17, 2026 | 4,898 | 4,786 | 4,786 | 4,900 | 4,761 | 10.78M |
| August 14, 2026 | 5,000 | 5,168 | 5,168 | 5,169 | 4,952 | 8.97M |
| August 13, 2026 | 4,931 | 4,917 | 4,917 | 4,947 | 4,816 | 4.36M |
| August 12, 2026 | 4,913 | 4,913 | 4,913 | 5,011 | 4,875 | 7.32M |
| August 10, 2026 | 4,865 | 4,888 | 4,888 | 4,922 | 4,772 | 5.71M |
| August 07, 2026 | 4,720 | 4,862 | 4,862 | 4,886 | 4,705 | 7.61M |
| August 06, 2026 | 4,626 | 4,690 | 4,690 | 4,747 | 4,619 | 5.47M |
| August 05, 2026 | 4,677 | 4,631 | 4,631 | 4,753 | 4,631 | 5.79M |
| August 04, 2026 | 4,800 | 4,598 | 4,598 | 4,818 | 4,560 | 7.14M |
| August 03, 2026 | 4,750 | 4,733 | 4,733 | 4,832 | 4,615 | 6.34M |
| July 31, 2026 | 4,692 | 4,740 | 4,740 | 4,858 | 4,660 | 11.24M |
| July 30, 2026 | 4,963 | 5,002 | 5,002 | 5,104 | 4,795 | 18.44M |
| July 29, 2026 | 4,420 | 4,613 | 4,613 | 4,613 | 4,419 | 11.28M |
| July 28, 2026 | 4,445 | 4,490 | 4,490 | 4,508 | 4,379 | 6.86M |
| July 27, 2026 | 4,312 | 4,445 | 4,445 | 4,445 | 4,298 | 5.77M |
| July 24, 2026 | 4,230 | 4,249 | 4,249 | 4,279 | 4,191 | 3.27M |
| July 23, 2026 | 4,271 | 4,240 | 4,240 | 4,295 | 4,218 | 5.85M |
| July 22, 2026 | 4,280 | 4,352 | 4,352 | 4,369 | 4,271 | 4.4M |
| July 21, 2026 | 4,424 | 4,407 | 4,407 | 4,497 | 4,402 | 4.61M |
| July 17, 2026 | 4,371 | 4,354 | 4,354 | 4,472 | 4,346 | 9.94M |
| July 16, 2026 | 4,330 | 4,441 | 4,441 | 4,510 | 4,300 | 8.61M |
| July 15, 2026 | 4,267 | 4,270 | 4,270 | 4,312 | 4,218 | 7.2M |
| July 14, 2026 | 4,365 | 4,463 | 4,463 | 4,525 | 4,359 | 9.52M |
| July 13, 2026 | 4,300 | 4,339 | 4,339 | 4,355 | 4,282 | 3.38M |
| July 10, 2026 | 4,334 | 4,333 | 4,333 | 4,368 | 4,306 | 5.39M |
| July 09, 2026 | 4,269 | 4,386 | 4,386 | 4,422 | 4,260 | 4.38M |
| July 08, 2026 | 4,397 | 4,349 | 4,349 | 4,444 | 4,300 | 6.81M |
| July 07, 2026 | 4,302 | 4,348 | 4,348 | 4,409 | 4,288 | 8.35M |
| July 06, 2026 | 4,238 | 4,347 | 4,347 | 4,355 | 4,216 | 6.68M |
| July 03, 2026 | 4,293 | 4,168 | 4,168 | 4,307 | 4,125 | 7.25M |
| July 02, 2026 | 4,217 | 4,200 | 4,200 | 4,298 | 4,150 | 9.29M |