NEC Corporation (6701.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6701.T Historical Return
If you invested ¥1000 in NEC Corporation (6701.T) 10 years ago, it would be worth ¥14,395.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,246.73, while ¥1000 invested 1 year ago would be worth ¥1,010.98. This corresponds to total returns of 1,339.53%, 424.67%, 1.1%, respectively, with annualized returns of 30.54%, 39.31%, 1.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6701.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,764 | 4,656 | 4,656 | 4,836 | 4,641 | 6.77M |
| August 20, 2026 | 4,732 | 4,820 | 4,820 | 4,855 | 4,732 | 6.19M |
| August 19, 2026 | 4,650 | 4,662 | 4,662 | 4,677 | 4,551 | 7.43M |
| August 18, 2026 | 4,754 | 4,650 | 4,650 | 4,795 | 4,650 | 7.34M |
| August 17, 2026 | 4,898 | 4,786 | 4,786 | 4,900 | 4,761 | 10.78M |
| August 14, 2026 | 5,000 | 5,168 | 5,168 | 5,169 | 4,952 | 8.97M |
| August 13, 2026 | 4,931 | 4,917 | 4,917 | 4,947 | 4,816 | 4.36M |
| August 12, 2026 | 4,913 | 4,913 | 4,913 | 5,011 | 4,875 | 7.32M |
| August 10, 2026 | 4,865 | 4,888 | 4,888 | 4,922 | 4,772 | 5.71M |
| August 07, 2026 | 4,720 | 4,862 | 4,862 | 4,886 | 4,705 | 7.61M |
| August 06, 2026 | 4,626 | 4,690 | 4,690 | 4,747 | 4,619 | 5.47M |
| August 05, 2026 | 4,677 | 4,631 | 4,631 | 4,753 | 4,631 | 5.79M |
| August 04, 2026 | 4,800 | 4,598 | 4,598 | 4,818 | 4,560 | 7.14M |
| August 03, 2026 | 4,750 | 4,733 | 4,733 | 4,832 | 4,615 | 6.34M |
| July 31, 2026 | 4,692 | 4,740 | 4,740 | 4,858 | 4,660 | 11.24M |
| July 30, 2026 | 4,963 | 5,002 | 5,002 | 5,104 | 4,795 | 18.44M |
| July 29, 2026 | 4,420 | 4,613 | 4,613 | 4,613 | 4,419 | 11.28M |
| July 28, 2026 | 4,445 | 4,490 | 4,490 | 4,508 | 4,379 | 6.86M |
| July 27, 2026 | 4,312 | 4,445 | 4,445 | 4,445 | 4,298 | 5.77M |
| July 24, 2026 | 4,230 | 4,249 | 4,249 | 4,279 | 4,191 | 3.27M |
| July 23, 2026 | 4,271 | 4,240 | 4,240 | 4,295 | 4,218 | 5.85M |
| July 22, 2026 | 4,280 | 4,352 | 4,352 | 4,369 | 4,271 | 4.4M |
| July 21, 2026 | 4,424 | 4,407 | 4,407 | 4,497 | 4,402 | 4.61M |
| July 17, 2026 | 4,371 | 4,354 | 4,354 | 4,472 | 4,346 | 9.94M |
| July 16, 2026 | 4,330 | 4,441 | 4,441 | 4,510 | 4,300 | 8.61M |
| July 15, 2026 | 4,267 | 4,270 | 4,270 | 4,312 | 4,218 | 7.2M |
| July 14, 2026 | 4,365 | 4,463 | 4,463 | 4,525 | 4,359 | 9.52M |
| July 13, 2026 | 4,300 | 4,339 | 4,339 | 4,355 | 4,282 | 3.38M |
| July 10, 2026 | 4,334 | 4,333 | 4,333 | 4,368 | 4,306 | 5.39M |
| July 09, 2026 | 4,269 | 4,386 | 4,386 | 4,422 | 4,260 | 4.38M |
| July 08, 2026 | 4,397 | 4,349 | 4,349 | 4,444 | 4,300 | 6.81M |
| July 07, 2026 | 4,302 | 4,348 | 4,348 | 4,409 | 4,288 | 8.35M |
| July 06, 2026 | 4,238 | 4,347 | 4,347 | 4,355 | 4,216 | 6.68M |
| July 03, 2026 | 4,293 | 4,168 | 4,168 | 4,307 | 4,125 | 7.25M |
| July 02, 2026 | 4,217 | 4,200 | 4,200 | 4,298 | 4,150 | 9.29M |
| July 01, 2026 | 3,950 | 3,981 | 3,981 | 4,037 | 3,912 | 4.17M |
| June 30, 2026 | 4,045 | 3,925 | 3,925 | 4,074 | 3,925 | 6.82M |
| June 29, 2026 | 3,919 | 4,047 | 4,047 | 4,050 | 3,916 | 11.45M |
| June 26, 2026 | 3,700 | 3,795 | 3,795 | 3,818 | 3,682 | 6.29M |
| June 25, 2026 | 3,804 | 3,757 | 3,757 | 3,822 | 3,754 | 6.31M |
| June 24, 2026 | 3,753 | 3,838 | 3,838 | 3,885 | 3,722 | 10.31M |
| June 23, 2026 | 3,706 | 3,683 | 3,683 | 3,726 | 3,657 | 7.81M |
| June 22, 2026 | 3,750 | 3,752 | 3,752 | 3,778 | 3,709 | 6.33M |
| June 19, 2026 | 3,775 | 3,756 | 3,756 | 3,789 | 3,685 | 13.18M |
| June 18, 2026 | 3,874 | 3,973 | 3,973 | 4,020 | 3,868 | 7.21M |
| June 17, 2026 | 3,877 | 3,852 | 3,852 | 3,891 | 3,796 | 5.02M |
| June 16, 2026 | 3,803 | 3,849 | 3,849 | 3,860 | 3,773 | 6.25M |
| June 15, 2026 | 3,912 | 3,847 | 3,847 | 3,930 | 3,818 | 9.07M |
| June 12, 2026 | 3,994 | 3,879 | 3,879 | 4,027 | 3,862 | 9.14M |
| June 11, 2026 | 3,979 | 4,000 | 4,000 | 4,107 | 3,970 | 5.71M |
| June 10, 2026 | 4,079 | 4,010 | 4,010 | 4,080 | 3,921 | 6.01M |
| June 09, 2026 | 4,166 | 4,065 | 4,065 | 4,166 | 4,004 | 5.33M |
| June 08, 2026 | 4,152 | 4,096 | 4,096 | 4,236 | 4,060 | 6.72M |
| June 05, 2026 | 4,265 | 4,253 | 4,253 | 4,315 | 4,208 | 5.14M |
| June 04, 2026 | 4,203 | 4,224 | 4,224 | 4,292 | 4,178 | 6.94M |
| June 03, 2026 | 4,306 | 4,273 | 4,273 | 4,314 | 4,187 | 7.73M |
| June 02, 2026 | 4,469 | 4,434 | 4,434 | 4,470 | 4,282 | 9.49M |
| June 01, 2026 | 4,343 | 4,369 | 4,369 | 4,456 | 4,284 | 10.99M |
| May 29, 2026 | 4,145 | 4,103 | 4,103 | 4,277 | 4,076 | 16.56M |
| May 28, 2026 | 4,148 | 4,086 | 4,086 | 4,201 | 4,058 | 5.58M |
AD
