NEC Corporation (6701.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6701.T Historical Return
If you invested ¥1000 in NEC Corporation (6701.T) 10 years ago, it would be worth ¥11,667.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,166.07, while ¥1000 invested 1 year ago would be worth ¥791.61. This corresponds to total returns of 1,066.74%, 416.61%, -20.84%, respectively, with annualized returns of 27.83%, 38.85%, -20.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6701.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4,444 | 4,408 | 4,408 | 4,506 | 4,352 | 12.46M |
| November 09, 2026 | 4,527 | 4,479 | 4,479 | 4,594 | 4,479 | 6.07M |
| November 06, 2026 | 4,442 | 4,317 | 4,317 | 4,567 | 4,317 | 10.15M |
| November 05, 2026 | 4,708 | 4,722 | 4,722 | 4,863 | 4,704 | 9.74M |
| November 04, 2026 | 4,799 | 4,616 | 4,616 | 4,802 | 4,576 | 8.47M |
| November 02, 2026 | 4,920 | 4,852 | 4,852 | 4,930 | 4,829 | 6.6M |
| October 30, 2026 | 4,954 | 4,850 | 4,850 | 4,998 | 4,734 | 9.5M |
| October 29, 2026 | 4,950 | 4,954 | 4,954 | 4,992 | 4,760 | 19.67M |
| October 28, 2026 | 5,320 | 5,292 | 5,292 | 5,428 | 5,247 | 7.32M |
| October 27, 2026 | 5,327 | 5,381 | 5,381 | 5,433 | 5,283 | 6.3M |
| October 26, 2026 | 5,439 | 5,381 | 5,381 | 5,510 | 5,354 | 5.88M |
| October 23, 2026 | 5,653 | 5,390 | 5,390 | 5,666 | 5,353 | 9.48M |
| October 22, 2026 | 5,567 | 5,553 | 5,553 | 5,657 | 5,501 | 8.32M |
| October 21, 2026 | 5,400 | 5,384 | 5,384 | 5,441 | 5,370 | 6.21M |
| October 20, 2026 | 5,287 | 5,349 | 5,349 | 5,349 | 5,276 | 5.14M |
| October 19, 2026 | 5,251 | 5,307 | 5,307 | 5,350 | 5,214 | 5.51M |
| October 16, 2026 | 5,300 | 5,390 | 5,390 | 5,528 | 5,268 | 9.77M |
| October 15, 2026 | 5,131 | 5,240 | 5,240 | 5,265 | 5,130 | 7.98M |
| October 14, 2026 | 5,200 | 5,184 | 5,184 | 5,267 | 5,168 | 5.26M |
| October 13, 2026 | 5,200 | 5,160 | 5,160 | 5,242 | 5,111 | 4.83M |
| October 09, 2026 | 5,137 | 5,233 | 5,233 | 5,261 | 5,100 | 7.5M |
| October 08, 2026 | 5,150 | 5,078 | 5,078 | 5,176 | 5,046 | 7.24M |
| October 07, 2026 | 5,001 | 5,050 | 5,050 | 5,085 | 4,979 | 6.65M |
| October 06, 2026 | 4,997 | 4,927 | 4,927 | 5,022 | 4,905 | 4.41M |
| October 05, 2026 | 4,913 | 4,927 | 4,927 | 4,959 | 4,891 | 3.98M |
| October 02, 2026 | 4,880 | 4,913 | 4,913 | 4,972 | 4,874 | 5.22M |
| October 01, 2026 | 4,810 | 4,820 | 4,820 | 4,830 | 4,764 | 3.8M |
| September 30, 2026 | 4,785 | 4,759 | 4,759 | 4,799 | 4,720 | 5.19M |
| September 29, 2026 | 4,828 | 4,785 | 4,785 | 4,864 | 4,756 | 4.18M |
| September 28, 2026 | 4,791 | 4,778 | 4,778 | 4,875 | 4,761 | 4.22M |
| September 25, 2026 | 4,731 | 4,815 | 4,815 | 4,829 | 4,727 | 5.19M |
| September 24, 2026 | 4,689 | 4,792 | 4,792 | 4,905 | 4,689 | 6.12M |
| September 18, 2026 | 4,915 | 4,812 | 4,812 | 4,915 | 4,812 | 5.83M |
| September 17, 2026 | 4,780 | 4,896 | 4,896 | 4,922 | 4,776 | 4.64M |
| September 16, 2026 | 4,807 | 4,841 | 4,841 | 4,864 | 4,763 | 4.24M |
| September 15, 2026 | 4,984 | 4,795 | 4,795 | 5,008 | 4,757 | 7.05M |
| September 11, 2026 | 4,517 | 4,536 | 4,536 | 4,575 | 4,500 | 5.05M |
| September 10, 2026 | 4,470 | 4,587 | 4,587 | 4,587 | 4,426 | 5.2M |
| September 09, 2026 | 4,470 | 4,503 | 4,503 | 4,556 | 4,460 | 6.85M |
| September 08, 2026 | 4,571 | 4,579 | 4,579 | 4,633 | 4,563 | 3.81M |
| September 07, 2026 | 4,758 | 4,610 | 4,610 | 4,780 | 4,610 | 7.12M |
| September 04, 2026 | 4,799 | 4,828 | 4,828 | 4,884 | 4,739 | 7.32M |
| September 03, 2026 | 4,805 | 4,729 | 4,729 | 4,852 | 4,704 | 5.81M |
| September 02, 2026 | 4,860 | 4,775 | 4,775 | 4,875 | 4,745 | 6.87M |
| September 01, 2026 | 4,957 | 5,005 | 5,005 | 5,054 | 4,937 | 6.66M |
| August 31, 2026 | 4,898 | 4,908 | 4,908 | 4,968 | 4,878 | 6.41M |
| August 28, 2026 | 4,898 | 4,908 | 4,908 | 4,963 | 4,866 | 7.68M |
| August 27, 2026 | 4,699 | 4,735 | 4,735 | 4,857 | 4,672 | 6.88M |
| August 26, 2026 | 4,675 | 4,671 | 4,671 | 4,785 | 4,669 | 5.63M |
| August 25, 2026 | 4,650 | 4,650 | 4,650 | 4,704 | 4,626 | 5.62M |
| August 24, 2026 | 4,779 | 4,707 | 4,707 | 4,829 | 4,707 | 4.05M |
| August 21, 2026 | 4,764 | 4,656 | 4,656 | 4,836 | 4,641 | 6.77M |
| August 20, 2026 | 4,732 | 4,820 | 4,820 | 4,855 | 4,732 | 6.19M |
| August 19, 2026 | 4,650 | 4,662 | 4,662 | 4,677 | 4,551 | 7.43M |
| August 18, 2026 | 4,754 | 4,650 | 4,650 | 4,795 | 4,650 | 7.34M |
| August 17, 2026 | 4,898 | 4,786 | 4,786 | 4,900 | 4,761 | 10.78M |
| August 14, 2026 | 5,000 | 5,168 | 5,168 | 5,169 | 4,952 | 8.97M |
| August 13, 2026 | 4,931 | 4,917 | 4,917 | 4,947 | 4,816 | 4.36M |
| August 12, 2026 | 4,913 | 4,913 | 4,913 | 5,011 | 4,875 | 7.32M |
| August 10, 2026 | 4,865 | 4,888 | 4,888 | 4,922 | 4,772 | 5.71M |
AD
