NEC Corporation (6701.T) JPX

4,434.00

+65(+1.49%)

Updated at June 02 03:30PM

Currency In JPY

6701.T Historical Return

If you invested ¥1000 in NEC Corporation (6701.T) 10 years ago, it would be worth ¥13,816.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,551.73, while ¥1000 invested 1 year ago would be worth ¥1,171.81. This corresponds to total returns of 1,281.7%, 455.17%, 17.18%, respectively, with annualized returns of 30.01%, 40.87%, 17.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6701.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,343	4,369	4,369	4,456	4,284	10.99M
May 29, 2026	4,145	4,103	4,103	4,277	4,076	16.56M
May 28, 2026	4,148	4,086	4,086	4,201	4,058	5.58M
May 27, 2026	4,002	4,146	4,146	4,154	4,002	8.3M
May 26, 2026	4,108	4,113	4,113	4,137	4,064	5.11M
May 25, 2026	4,100	4,106	4,106	4,143	4,036	6.5M
May 22, 2026	4,121	4,105	4,105	4,155	4,065	4.95M
May 21, 2026	4,151	4,125	4,125	4,245	4,118	5.97M
May 20, 2026	4,308	4,140	4,140	4,312	4,055	7.26M
May 19, 2026	4,280	4,297	4,297	4,372	4,236	9.28M
May 18, 2026	4,110	4,162	4,162	4,184	4,093	6.35M
May 15, 2026	4,109	4,004	4,004	4,142	3,961	8.55M
May 14, 2026	4,103	4,049	4,049	4,115	3,988	7.77M
May 13, 2026	4,330	4,190	4,190	4,359	4,169	7.43M
May 12, 2026	4,106	4,130	4,130	4,172	4,058	4.83M
May 11, 2026	4,137	4,101	4,101	4,172	4,073	8.01M
May 08, 2026	4,131	4,200	4,200	4,246	4,095	10.52M
May 07, 2026	4,010	4,028	4,028	4,110	3,989	10.88M
May 01, 2026	4,069	4,035	4,035	4,092	3,960	11.36M
April 30, 2026	4,196	4,101	4,101	4,202	4,027	21.43M
April 28, 2026	4,600	4,444	4,444	4,602	4,425	12.32M
April 27, 2026	4,680	4,625	4,625	4,707	4,577	13.58M
April 24, 2026	4,476	4,513	4,513	4,613	4,452	20.66M
April 23, 2026	4,416	4,292	4,292	4,448	4,258	8.64M
April 22, 2026	4,467	4,524	4,524	4,530	4,411	7.06M
April 21, 2026	4,390	4,431	4,431	4,493	4,385	8.71M
April 20, 2026	4,331	4,327	4,327	4,358	4,276	4.97M
April 17, 2026	4,375	4,328	4,328	4,430	4,328	7.06M
April 16, 2026	4,410	4,328	4,328	4,447	4,300	9.06M
April 15, 2026	4,185	4,269	4,269	4,323	4,156	12.94M
April 14, 2026	4,048	4,083	4,083	4,173	4,043	10.14M
April 13, 2026	3,800	3,882	3,882	3,931	3,792	7.57M
April 10, 2026	3,978	3,860	3,860	3,981	3,860	10.91M
April 09, 2026	4,130	4,048	4,048	4,143	4,021	5.93M
April 08, 2026	4,196	4,188	4,188	4,197	4,120	6.59M
April 07, 2026	4,037	4,074	4,074	4,086	4,007	3.73M
April 06, 2026	4,050	4,011	4,011	4,072	3,974	4.58M
April 03, 2026	4,062	4,046	4,046	4,086	4,021	2.37M
April 02, 2026	4,095	4,023	4,023	4,098	3,965	6.13M
April 01, 2026	4,000	4,012	4,025	4,023	3,937	3.25M
March 31, 2026	3,859	3,846	3,846	3,912	3,805	7.18M
March 30, 2026	3,780	3,789	3,789	3,808	3,697	7.79M
March 27, 2026	3,947	3,990	3,974	4,002	3,941	7.04M
March 26, 2026	3,972	3,940	3,924.2	4,032	3,882	6.72M
March 25, 2026	3,985	4,042	4,025.79	4,042	3,952	5.24M
March 24, 2026	4,060	4,011	4,032.76	4,063	3,934	3.88M
March 23, 2026	3,952	3,928	3,912.25	3,989	3,887	8.56M
March 19, 2026	4,128	4,124	4,107.46	4,184	4,103	8.18M
March 18, 2026	4,154	4,188	4,171.21	4,191	4,118	8.41M
March 17, 2026	4,248	4,200	4,183.16	4,263	4,185	6.01M
March 16, 2026	4,212	4,267	4,249.89	4,308	4,201	5.07M
March 13, 2026	4,137	4,257	4,239.93	4,279	4,130	6.98M
March 12, 2026	4,188	4,207	4,190.13	4,306	4,180	10.3M
March 11, 2026	4,452	4,311	4,293.71	4,464	4,290	13.48M
March 10, 2026	4,462	4,418	4,481.95	4,481	4,330	4.83M
March 09, 2026	4,250	4,419	4,401.28	4,419	4,231	12.9M
March 06, 2026	4,308	4,445	4,427.18	4,478	4,270	12.99M
March 05, 2026	4,458	4,224	4,207.06	4,460	4,187	10.17M
March 04, 2026	4,102	4,162	4,175.19	4,211	4,010	9.61M
March 03, 2026	4,315	4,168	4,151.29	4,335	4,132	10.14M