Fujitsu Limited (6702.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6702.T Historical Return
If you invested ¥1000 in Fujitsu Limited (6702.T) 10 years ago, it would be worth ¥9,934.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,048.25, while ¥1000 invested 1 year ago would be worth ¥1,083.31. This corresponds to total returns of 893.48%, 104.83%, 8.33%, respectively, with annualized returns of 25.79%, 15.41%, 8.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6702.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,512 | 3,659 | 3,659 | 3,722 | 3,511 | 15.85M |
| July 30, 2026 | 3,888 | 3,902 | 3,902 | 3,928 | 3,765 | 13.62M |
| July 29, 2026 | 3,754 | 3,844 | 3,844 | 3,846 | 3,651 | 17.42M |
| July 28, 2026 | 3,523 | 3,700 | 3,700 | 3,700 | 3,512 | 18.06M |
| July 27, 2026 | 3,349 | 3,482 | 3,482 | 3,482 | 3,336 | 9.09M |
| July 23, 2026 | 3,266 | 3,244 | 3,244 | 3,280 | 3,221 | 6.48M |
| July 22, 2026 | 3,181 | 3,311 | 3,311 | 3,318 | 3,181 | 7.98M |
| July 21, 2026 | 3,368 | 3,309 | 3,309 | 3,377 | 3,296 | 6.9M |
| July 17, 2026 | 3,315 | 3,298 | 3,298 | 3,366 | 3,250 | 9.65M |
| July 16, 2026 | 3,200 | 3,257 | 3,257 | 3,294 | 3,191 | 11.78M |
| July 15, 2026 | 3,270 | 3,218 | 3,218 | 3,290 | 3,182 | 9.88M |
| July 14, 2026 | 3,330 | 3,378 | 3,378 | 3,418 | 3,323 | 5.87M |
| July 13, 2026 | 3,323 | 3,308 | 3,308 | 3,343 | 3,297 | 5.01M |
| July 10, 2026 | 3,380 | 3,347 | 3,347 | 3,384 | 3,337 | 4.38M |
| July 09, 2026 | 3,295 | 3,392 | 3,392 | 3,400 | 3,290 | 4.76M |
| July 08, 2026 | 3,412 | 3,354 | 3,354 | 3,464 | 3,345 | 5.12M |
| July 07, 2026 | 3,350 | 3,392 | 3,392 | 3,415 | 3,340 | 6.63M |
| July 06, 2026 | 3,346 | 3,349 | 3,349 | 3,366 | 3,316 | 4.61M |
| July 03, 2026 | 3,427 | 3,326 | 3,326 | 3,444 | 3,283 | 6.79M |
| July 02, 2026 | 3,357 | 3,344 | 3,344 | 3,425 | 3,307 | 7.58M |
| July 01, 2026 | 3,236 | 3,237 | 3,237 | 3,257 | 3,181 | 7.02M |
| June 30, 2026 | 3,283 | 3,247 | 3,247 | 3,297 | 3,225 | 6.21M |
| June 29, 2026 | 3,238 | 3,283 | 3,283 | 3,346 | 3,230 | 7.65M |
| June 26, 2026 | 3,159 | 3,199 | 3,199 | 3,205 | 3,144 | 5.91M |
| June 25, 2026 | 3,232 | 3,187 | 3,187 | 3,244 | 3,187 | 6.99M |
| June 24, 2026 | 3,228 | 3,232 | 3,232 | 3,282 | 3,189 | 7.6M |
| June 23, 2026 | 3,161 | 3,162 | 3,162 | 3,186 | 3,106 | 9.03M |
| June 22, 2026 | 3,186 | 3,188 | 3,188 | 3,221 | 3,155 | 5.12M |
| June 19, 2026 | 3,292 | 3,211 | 3,211 | 3,300 | 3,161 | 13.37M |
| June 18, 2026 | 3,280 | 3,343 | 3,343 | 3,395 | 3,261 | 8.07M |
| June 17, 2026 | 3,241 | 3,256 | 3,256 | 3,276 | 3,220 | 5.75M |
| June 16, 2026 | 3,285 | 3,276 | 3,276 | 3,311 | 3,263 | 5.87M |
| June 15, 2026 | 3,309 | 3,260 | 3,260 | 3,335 | 3,238 | 7.69M |
| June 12, 2026 | 3,337 | 3,260 | 3,260 | 3,380 | 3,253 | 10.33M |
| June 11, 2026 | 3,358 | 3,367 | 3,367 | 3,415 | 3,341 | 5.85M |
| June 10, 2026 | 3,412 | 3,362 | 3,362 | 3,425 | 3,317 | 7.28M |
| June 09, 2026 | 3,535 | 3,437 | 3,437 | 3,535 | 3,395 | 6.18M |
| June 08, 2026 | 3,521 | 3,465 | 3,465 | 3,558 | 3,426 | 7.87M |
| June 05, 2026 | 3,625 | 3,591 | 3,591 | 3,663 | 3,562 | 8.74M |
| June 04, 2026 | 3,470 | 3,485 | 3,485 | 3,525 | 3,455 | 6.65M |
| June 03, 2026 | 3,653 | 3,576 | 3,576 | 3,684 | 3,519 | 10.31M |
| June 02, 2026 | 3,720 | 3,701 | 3,701 | 3,759 | 3,631 | 11.19M |
| June 01, 2026 | 3,517 | 3,650 | 3,650 | 3,726 | 3,499 | 16.24M |
| May 29, 2026 | 3,460 | 3,368 | 3,368 | 3,626 | 3,368 | 23.96M |
| May 28, 2026 | 3,558 | 3,513 | 3,513 | 3,594 | 3,462 | 11.72M |
| May 27, 2026 | 3,440 | 3,512 | 3,512 | 3,562 | 3,407 | 13.33M |
| May 26, 2026 | 3,308 | 3,370 | 3,370 | 3,420 | 3,292 | 7.04M |
| May 25, 2026 | 3,304 | 3,308 | 3,308 | 3,325 | 3,234 | 5.38M |
| May 22, 2026 | 3,329 | 3,307 | 3,307 | 3,382 | 3,272 | 6.63M |
| May 21, 2026 | 3,200 | 3,259 | 3,259 | 3,259 | 3,172 | 6.28M |
| May 20, 2026 | 3,393 | 3,263 | 3,263 | 3,409 | 3,242 | 8.17M |
| May 19, 2026 | 3,320 | 3,332 | 3,332 | 3,389 | 3,293 | 8.11M |
| May 18, 2026 | 3,329 | 3,231 | 3,231 | 3,332 | 3,205 | 3.62M |
| May 15, 2026 | 3,264 | 3,217 | 3,217 | 3,268 | 3,168 | 6.54M |
| May 14, 2026 | 3,293 | 3,240 | 3,240 | 3,310 | 3,177 | 7.83M |
| May 13, 2026 | 3,357 | 3,356 | 3,356 | 3,413 | 3,331 | 6.64M |
| May 12, 2026 | 3,362 | 3,307 | 3,307 | 3,379 | 3,271 | 6.49M |
| May 11, 2026 | 3,351 | 3,341 | 3,341 | 3,382 | 3,310 | 8.8M |
| May 08, 2026 | 3,310 | 3,382 | 3,382 | 3,388 | 3,256 | 11.9M |
| May 07, 2026 | 3,215 | 3,240 | 3,240 | 3,244 | 3,178 | 17.4M |
AD
