If you invested ¥1000 in Fujitsu Limited (6702.T) 10 years ago, it would be worth ¥8,514.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,163.67, while ¥1000 invested 1 year ago would be worth ¥1,206.3. This corresponds to total returns of 751.42%, 116.37%, 20.63%, respectively, with annualized returns of 23.88%, 16.7%, 20.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,959 | 4,002 | 4,002 | 4,005 | 3,942 | 5M |
| September 30, 2026 | 3,962 | 3,957 | 3,957 | 3,999 | 3,922 | 6.72M |
| September 29, 2026 | 4,000 | 3,945 | 3,945 | 4,000 | 3,920 | 6.41M |
| September 28, 2026 | 3,993 | 3,978 | 3,978 | 4,089 | 3,978 | 5.58M |
| September 25, 2026 | 3,987 | 4,028 | 4,028 | 4,055 | 3,976 | 7.3M |
| September 24, 2026 | 3,839 | 3,993 | 3,993 | 4,028 | 3,839 | 7.92M |
| September 18, 2026 | 4,000 | 3,979 | 3,979 | 4,014 | 3,937 | 7.42M |
| September 17, 2026 | 3,918 | 4,008 | 4,008 | 4,018 | 3,915 | 5.93M |
| September 16, 2026 | 3,987 | 3,934 | 3,934 | 3,987 | 3,909 | 5.76M |
| September 15, 2026 | 4,069 | 3,945 | 3,945 | 4,075 | 3,932 | 11.23M |
| September 11, 2026 | 3,755 | 3,749 | 3,749 | 3,777 | 3,734 | 7.88M |
| September 10, 2026 | 3,716 | 3,788 | 3,788 | 3,803 | 3,664 | 6.63M |
| September 09, 2026 | 3,737 | 3,745 | 3,745 | 3,795 | 3,718 | 7.02M |
| September 08, 2026 | 3,782 | 3,775 | 3,775 | 3,797 | 3,752 | 3.57M |
| September 07, 2026 | 3,860 | 3,831 | 3,831 | 3,868 | 3,801 | 5.1M |
| September 04, 2026 | 3,899 | 3,900 | 3,900 | 3,947 | 3,848 | 7.99M |
| September 03, 2026 | 3,798 | 3,795 | 3,795 | 3,827 | 3,773 | 4.5M |
| September 02, 2026 | 3,900 | 3,801 | 3,801 | 3,910 | 3,786 | 6.21M |
| September 01, 2026 | 3,915 | 3,947 | 3,947 | 3,991 | 3,900 | 5.83M |
| August 31, 2026 | 3,900 | 3,869 | 3,869 | 3,923 | 3,864 | 7.59M |
| August 28, 2026 | 3,848 | 3,904 | 3,904 | 3,953 | 3,844 | 8.7M |
| August 27, 2026 | 3,716 | 3,753 | 3,753 | 3,819 | 3,703 | 5.79M |
| August 26, 2026 | 3,730 | 3,716 | 3,716 | 3,785 | 3,707 | 4.15M |
| August 25, 2026 | 3,700 | 3,728 | 3,728 | 3,769 | 3,680 | 4.34M |
| August 24, 2026 | 3,670 | 3,700 | 3,700 | 3,741 | 3,664 | 3.26M |
| August 21, 2026 | 3,690 | 3,646 | 3,646 | 3,737 | 3,646 | 4.14M |
| August 20, 2026 | 3,711 | 3,743 | 3,743 | 3,777 | 3,700 | 6.98M |
| August 19, 2026 | 3,642 | 3,607 | 3,607 | 3,645 | 3,553 | 7.07M |
| August 18, 2026 | 3,630 | 3,601 | 3,601 | 3,676 | 3,592 | 5.87M |
| August 17, 2026 | 3,737 | 3,664 | 3,664 | 3,781 | 3,664 | 5.85M |
| August 14, 2026 | 3,800 | 3,841 | 3,841 | 3,924 | 3,779 | 9.2M |
| August 13, 2026 | 3,700 | 3,750 | 3,750 | 3,752 | 3,663 | 5.33M |
| August 12, 2026 | 3,751 | 3,701 | 3,701 | 3,758 | 3,695 | 6.49M |
| August 10, 2026 | 3,720 | 3,719 | 3,719 | 3,757 | 3,648 | 5.58M |
| August 07, 2026 | 3,600 | 3,675 | 3,675 | 3,697 | 3,588 | 7.8M |
| August 06, 2026 | 3,518 | 3,579 | 3,579 | 3,591 | 3,496 | 6.57M |
| August 05, 2026 | 3,503 | 3,483 | 3,483 | 3,531 | 3,451 | 8.85M |
| August 04, 2026 | 3,511 | 3,436 | 3,436 | 3,520 | 3,395 | 8.85M |
| August 03, 2026 | 3,695 | 3,500 | 3,500 | 3,698 | 3,480 | 9.68M |
| July 31, 2026 | 3,512 | 3,659 | 3,659 | 3,722 | 3,511 | 15.85M |
| July 30, 2026 | 3,888 | 3,902 | 3,902 | 3,928 | 3,765 | 13.62M |
| July 29, 2026 | 3,754 | 3,844 | 3,844 | 3,846 | 3,651 | 17.42M |
| July 28, 2026 | 3,523 | 3,700 | 3,700 | 3,700 | 3,512 | 18.06M |
| July 27, 2026 | 3,349 | 3,482 | 3,482 | 3,482 | 3,336 | 9.09M |
| July 23, 2026 | 3,266 | 3,244 | 3,244 | 3,280 | 3,221 | 6.48M |
| July 22, 2026 | 3,181 | 3,311 | 3,311 | 3,318 | 3,181 | 7.98M |
| July 21, 2026 | 3,368 | 3,309 | 3,309 | 3,377 | 3,296 | 6.9M |
| July 17, 2026 | 3,315 | 3,298 | 3,298 | 3,366 | 3,250 | 9.65M |
| July 16, 2026 | 3,200 | 3,257 | 3,257 | 3,294 | 3,191 | 11.78M |
| July 15, 2026 | 3,270 | 3,218 | 3,218 | 3,290 | 3,182 | 9.88M |
| July 14, 2026 | 3,330 | 3,378 | 3,378 | 3,418 | 3,323 | 5.87M |
| July 13, 2026 | 3,323 | 3,308 | 3,308 | 3,343 | 3,297 | 5.01M |
| July 10, 2026 | 3,380 | 3,347 | 3,347 | 3,384 | 3,337 | 4.38M |
| July 09, 2026 | 3,295 | 3,392 | 3,392 | 3,400 | 3,290 | 4.76M |
| July 08, 2026 | 3,412 | 3,354 | 3,354 | 3,464 | 3,345 | 5.12M |
| July 07, 2026 | 3,350 | 3,392 | 3,392 | 3,415 | 3,340 | 6.63M |
| July 06, 2026 | 3,346 | 3,349 | 3,349 | 3,366 | 3,316 | 4.61M |
| July 03, 2026 | 3,427 | 3,326 | 3,326 | 3,444 | 3,283 | 6.79M |
| July 02, 2026 | 3,357 | 3,344 | 3,344 | 3,425 | 3,307 | 7.58M |
| July 01, 2026 | 3,236 | 3,237 | 3,237 | 3,257 | 3,181 | 7.02M |