Fujitsu Limited (6702.T) JPX
3,773.00
-105(-2.71%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
3,773.00
-105(-2.71%)
Currency In JPY
If you invested ¥1000 in Fujitsu Limited (6702.T) 10 years ago, it would be worth ¥10,203.09 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,442.94, while ¥1000 invested 1 year ago would be worth ¥1,299.37. This corresponds to total returns of 920.31%, 144.29%, 29.94%, respectively, with annualized returns of 26.15%, 19.55%, 29.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 3,910 | 3,878 | 3,878 | 3,910 | 3,850 | 7.42M |
| April 21, 2026 | 3,849 | 3,883 | 3,883 | 3,883 | 3,787 | 9.52M |
| April 20, 2026 | 3,740 | 3,753 | 3,753 | 3,789 | 3,730 | 6.25M |
| April 17, 2026 | 3,667 | 3,770 | 3,770 | 3,812 | 3,665 | 10.43M |
| April 16, 2026 | 3,756 | 3,679 | 3,679 | 3,757 | 3,673 | 11.26M |
| April 15, 2026 | 3,535 | 3,629 | 3,629 | 3,654 | 3,524 | 12.56M |
| April 14, 2026 | 3,450 | 3,481 | 3,481 | 3,521 | 3,416 | 9.6M |
| April 13, 2026 | 3,291 | 3,339 | 3,339 | 3,355 | 3,290 | 6.39M |
| April 10, 2026 | 3,310 | 3,324 | 3,324 | 3,354 | 3,298 | 9.67M |
| April 09, 2026 | 3,442 | 3,396 | 3,396 | 3,445 | 3,360 | 6.98M |
| April 08, 2026 | 3,415 | 3,469 | 3,469 | 3,469 | 3,357 | 9.74M |
| April 07, 2026 | 3,267 | 3,345 | 3,345 | 3,359 | 3,256 | 7.05M |
| April 06, 2026 | 3,270 | 3,255 | 3,255 | 3,297 | 3,227 | 5.72M |
| April 03, 2026 | 3,273 | 3,273 | 3,273 | 3,321 | 3,272 | 4.3M |
| April 02, 2026 | 3,338 | 3,260 | 3,260 | 3,338 | 3,237 | 6.83M |
| April 01, 2026 | 3,300 | 3,299 | 3,299 | 3,308 | 3,226 | 9.46M |
| March 31, 2026 | 3,191 | 3,172 | 3,172 | 3,217 | 3,137 | 10.33M |
| March 30, 2026 | 3,091 | 3,121 | 3,121 | 3,129 | 3,064 | 12.35M |
| March 27, 2026 | 3,305 | 3,266 | 3,231 | 3,334 | 3,264 | 8.38M |
| March 26, 2026 | 3,330 | 3,261 | 3,226.05 | 3,340 | 3,238 | 6.63M |
| March 25, 2026 | 3,273 | 3,351 | 3,315.09 | 3,351 | 3,273 | 8.46M |
| March 24, 2026 | 3,338 | 3,343 | 3,307.17 | 3,353 | 3,294 | 6.83M |
| March 23, 2026 | 3,270 | 3,268 | 3,232.98 | 3,294 | 3,231 | 10.66M |
| March 19, 2026 | 3,340 | 3,340 | 3,304.21 | 3,388 | 3,321 | 12.7M |
| March 18, 2026 | 3,500 | 3,475 | 3,437.76 | 3,511 | 3,470 | 7.64M |
| March 17, 2026 | 3,537 | 3,522 | 3,484.26 | 3,546 | 3,501 | 5.98M |
| March 16, 2026 | 3,520 | 3,541 | 3,503.05 | 3,582 | 3,509 | 5.66M |
| March 13, 2026 | 3,504 | 3,575 | 3,536.69 | 3,575 | 3,504 | 7.01M |
| March 12, 2026 | 3,511 | 3,545 | 3,507.01 | 3,564 | 3,510 | 6.83M |
| March 11, 2026 | 3,600 | 3,555 | 3,516.9 | 3,637 | 3,546 | 9.26M |
| March 10, 2026 | 3,675 | 3,637 | 3,617.81 | 3,693 | 3,597 | 4.15M |
| March 09, 2026 | 3,588 | 3,683 | 3,643.53 | 3,688 | 3,557 | 12M |
| March 06, 2026 | 3,566 | 3,683 | 3,643.53 | 3,700 | 3,541 | 11.54M |
| March 05, 2026 | 3,579 | 3,496 | 3,458.54 | 3,580 | 3,496 | 9.2M |
| March 04, 2026 | 3,408 | 3,430 | 3,406.1 | 3,465 | 3,333 | 7.55M |
| March 03, 2026 | 3,462 | 3,422 | 3,385.33 | 3,465 | 3,385 | 9.99M |
| March 02, 2026 | 3,500 | 3,532 | 3,494.15 | 3,552 | 3,479 | 8.63M |
| February 27, 2026 | 3,616 | 3,588 | 3,557.36 | 3,640 | 3,551 | 24.6M |
| February 26, 2026 | 3,420 | 3,546 | 3,515.72 | 3,605 | 3,418 | 19.81M |
| February 25, 2026 | 3,340 | 3,345 | 3,316.43 | 3,417 | 3,317 | 15.45M |
| February 24, 2026 | 3,449 | 3,313 | 3,284.71 | 3,460 | 3,284 | 25.18M |
| February 20, 2026 | 3,700 | 3,630 | 3,599 | 3,701 | 3,630 | 8.03M |
| February 19, 2026 | 3,725 | 3,713 | 3,681.29 | 3,725 | 3,662 | 8.51M |
| February 18, 2026 | 3,653 | 3,687 | 3,655.51 | 3,727 | 3,630 | 8.36M |
| February 17, 2026 | 3,751 | 3,700 | 3,668.4 | 3,780 | 3,675 | 10.41M |
| February 16, 2026 | 3,799 | 3,808 | 3,775.48 | 3,832 | 3,731 | 9.45M |
| February 13, 2026 | 3,932 | 3,828 | 3,795.31 | 3,972 | 3,804 | 12.86M |
| February 12, 2026 | 4,056 | 3,987 | 3,952.95 | 4,076 | 3,928 | 12.65M |
| February 10, 2026 | 4,075 | 4,123 | 4,087.79 | 4,170 | 4,052 | 10.96M |
| February 09, 2026 | 4,000 | 4,016 | 3,981.7 | 4,029 | 3,958 | 9.27M |
| February 06, 2026 | 3,897 | 3,913 | 3,879.58 | 3,955 | 3,845 | 11.53M |
| February 05, 2026 | 3,981 | 3,944 | 3,910.32 | 4,006 | 3,900 | 15.23M |
| February 04, 2026 | 4,343 | 4,064 | 4,029.29 | 4,355 | 3,980 | 21.47M |
| February 03, 2026 | 4,430 | 4,410 | 4,372.34 | 4,467 | 4,372 | 8.45M |
| February 02, 2026 | 4,380 | 4,373 | 4,335.65 | 4,435 | 4,323 | 6.82M |
| January 30, 2026 | 4,285 | 4,283 | 4,246.42 | 4,374 | 4,207 | 16.86M |
| January 29, 2026 | 4,040 | 4,075 | 4,040.2 | 4,077 | 3,985 | 7.2M |
| January 28, 2026 | 4,045 | 4,043 | 4,008.47 | 4,079 | 4,010 | 6.43M |
| January 27, 2026 | 4,080 | 4,087 | 4,052.1 | 4,098 | 4,021 | 6.46M |
| January 26, 2026 | 4,240 | 4,037 | 4,002.52 | 4,262 | 4,027 | 15.19M |