Fujitsu Limited (6702.T) JPX
3,607.00
-94(-2.54%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
6702.T Historical Return
If you invested ¥1000 in Fujitsu Limited (6702.T) 10 years ago, it would be worth ¥9,779.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,165.94, while ¥1000 invested 1 year ago would be worth ¥1,083.08. This corresponds to total returns of 877.94%, 116.59%, 8.31%, respectively, with annualized returns of 25.6%, 16.71%, 8.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
6702.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3,720 | 3,701 | 3,701 | 3,759 | 3,631 | 11.19M |
| June 01, 2026 | 3,517 | 3,650 | 3,650 | 3,726 | 3,499 | 16.24M |
| May 29, 2026 | 3,460 | 3,368 | 3,368 | 3,626 | 3,368 | 23.96M |
| May 28, 2026 | 3,558 | 3,513 | 3,513 | 3,594 | 3,462 | 11.72M |
| May 27, 2026 | 3,440 | 3,512 | 3,512 | 3,562 | 3,407 | 13.33M |
| May 26, 2026 | 3,308 | 3,370 | 3,370 | 3,420 | 3,292 | 7.04M |
| May 25, 2026 | 3,304 | 3,308 | 3,308 | 3,325 | 3,234 | 5.38M |
| May 22, 2026 | 3,329 | 3,307 | 3,307 | 3,382 | 3,272 | 6.63M |
| May 21, 2026 | 3,200 | 3,259 | 3,259 | 3,259 | 3,172 | 6.28M |
| May 20, 2026 | 3,393 | 3,263 | 3,263 | 3,409 | 3,242 | 8.17M |
| May 19, 2026 | 3,320 | 3,332 | 3,332 | 3,389 | 3,293 | 8.11M |
| May 18, 2026 | 3,329 | 3,231 | 3,231 | 3,332 | 3,205 | 3.62M |
| May 15, 2026 | 3,264 | 3,217 | 3,217 | 3,268 | 3,168 | 6.54M |
| May 14, 2026 | 3,293 | 3,240 | 3,240 | 3,310 | 3,177 | 7.83M |
| May 13, 2026 | 3,357 | 3,356 | 3,356 | 3,413 | 3,331 | 6.64M |
| May 12, 2026 | 3,362 | 3,307 | 3,307 | 3,379 | 3,271 | 6.49M |
| May 11, 2026 | 3,351 | 3,341 | 3,341 | 3,382 | 3,310 | 8.8M |
| May 08, 2026 | 3,310 | 3,382 | 3,382 | 3,388 | 3,256 | 11.9M |
| May 07, 2026 | 3,215 | 3,240 | 3,240 | 3,244 | 3,178 | 17.4M |
| May 01, 2026 | 3,136 | 3,075 | 3,075 | 3,149 | 3,016 | 18.38M |
| April 30, 2026 | 3,273 | 3,180 | 3,180 | 3,279 | 3,133 | 31.77M |
| April 28, 2026 | 3,743 | 3,693 | 3,693 | 3,756 | 3,676 | 8.32M |
| April 27, 2026 | 3,766 | 3,825 | 3,825 | 3,839 | 3,726 | 9.63M |
| April 24, 2026 | 3,703 | 3,696 | 3,696 | 3,753 | 3,686 | 9.87M |
| April 23, 2026 | 3,846 | 3,773 | 3,773 | 3,859 | 3,757 | 10.02M |
| April 22, 2026 | 3,910 | 3,878 | 3,878 | 3,910 | 3,850 | 7.42M |
| April 21, 2026 | 3,849 | 3,883 | 3,883 | 3,883 | 3,787 | 9.52M |
| April 20, 2026 | 3,740 | 3,753 | 3,753 | 3,789 | 3,730 | 6.25M |
| April 17, 2026 | 3,667 | 3,770 | 3,770 | 3,812 | 3,665 | 10.43M |
| April 16, 2026 | 3,756 | 3,679 | 3,679 | 3,757 | 3,673 | 11.26M |
| April 15, 2026 | 3,535 | 3,629 | 3,629 | 3,654 | 3,524 | 12.56M |
| April 14, 2026 | 3,450 | 3,481 | 3,481 | 3,521 | 3,416 | 9.6M |
| April 13, 2026 | 3,291 | 3,339 | 3,339 | 3,355 | 3,290 | 6.39M |
| April 10, 2026 | 3,310 | 3,324 | 3,324 | 3,354 | 3,298 | 9.67M |
| April 09, 2026 | 3,442 | 3,396 | 3,396 | 3,445 | 3,360 | 6.98M |
| April 08, 2026 | 3,415 | 3,469 | 3,469 | 3,469 | 3,357 | 9.74M |
| April 07, 2026 | 3,267 | 3,345 | 3,345 | 3,359 | 3,256 | 7.05M |
| April 06, 2026 | 3,270 | 3,255 | 3,255 | 3,297 | 3,227 | 5.72M |
| April 03, 2026 | 3,273 | 3,273 | 3,273 | 3,321 | 3,272 | 4.3M |
| April 02, 2026 | 3,338 | 3,260 | 3,260 | 3,338 | 3,237 | 6.83M |
| April 01, 2026 | 3,300 | 3,299 | 3,299 | 3,308 | 3,226 | 9.46M |
| March 31, 2026 | 3,191 | 3,172 | 3,172 | 3,217 | 3,137 | 10.33M |
| March 30, 2026 | 3,091 | 3,121 | 3,121 | 3,129 | 3,064 | 12.35M |
| March 27, 2026 | 3,305 | 3,266 | 3,231 | 3,334 | 3,264 | 8.38M |
| March 26, 2026 | 3,330 | 3,261 | 3,226.05 | 3,340 | 3,238 | 6.63M |
| March 25, 2026 | 3,273 | 3,351 | 3,315.09 | 3,351 | 3,273 | 8.46M |
| March 24, 2026 | 3,338 | 3,343 | 3,307.17 | 3,353 | 3,294 | 6.83M |
| March 23, 2026 | 3,270 | 3,268 | 3,232.98 | 3,294 | 3,231 | 10.66M |
| March 19, 2026 | 3,340 | 3,340 | 3,304.21 | 3,388 | 3,321 | 12.7M |
| March 18, 2026 | 3,500 | 3,475 | 3,437.76 | 3,511 | 3,470 | 7.64M |
| March 17, 2026 | 3,537 | 3,522 | 3,484.26 | 3,546 | 3,501 | 5.98M |
| March 16, 2026 | 3,520 | 3,541 | 3,503.05 | 3,582 | 3,509 | 5.66M |
| March 13, 2026 | 3,504 | 3,575 | 3,536.69 | 3,575 | 3,504 | 7.01M |
| March 12, 2026 | 3,511 | 3,545 | 3,507.01 | 3,564 | 3,510 | 6.83M |
| March 11, 2026 | 3,600 | 3,555 | 3,516.9 | 3,637 | 3,546 | 9.26M |
| March 10, 2026 | 3,675 | 3,637 | 3,617.81 | 3,693 | 3,597 | 4.15M |
| March 09, 2026 | 3,588 | 3,683 | 3,643.53 | 3,688 | 3,557 | 12M |
| March 06, 2026 | 3,566 | 3,683 | 3,643.53 | 3,700 | 3,541 | 11.54M |
| March 05, 2026 | 3,579 | 3,496 | 3,458.54 | 3,580 | 3,496 | 9.2M |
| March 04, 2026 | 3,408 | 3,430 | 3,406.1 | 3,465 | 3,333 | 7.55M |
