Fujitsu Limited (6702.T) JPX

3,868.00

+10(+0.26%)

Updated at October 24 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 20253,9003,8683,8683,9033,8484.77M
October 23, 20253,7983,8583,8583,8623,7855.14M
October 22, 20253,7663,8193,8193,8243,7633.89M
October 21, 20253,8113,7723,7723,8153,7624.06M
October 20, 20253,7503,8033,8033,8223,7394.84M
October 17, 20253,7503,6923,6923,7723,6924.95M
October 16, 20253,8013,7783,7783,8173,7654.47M
October 15, 20253,7253,7623,7623,7953,7234.83M
October 14, 20253,7863,7383,7383,8423,6987.41M
October 10, 20253,9253,8563,8563,9253,8355.84M
October 09, 20254,0003,9263,9264,0083,8907.49M
October 08, 20253,8593,8913,8913,9953,85511.64M
October 07, 20253,8633,8443,8443,8653,70611.06M
October 06, 20253,8993,8403,8403,9003,75515.4M
October 03, 20253,4253,5233,5233,5903,40212.41M
October 02, 20253,4083,3983,3983,4253,3805.59M
October 01, 20253,4713,4473,4473,4913,4175.26M
September 30, 20253,4523,4843,4843,5043,4175.45M
September 29, 20253,5303,4893,4893,5393,4715M
September 26, 20253,5713,5933,5933,6403,5606.26M
September 25, 20253,6463,6413,6413,6673,6134.76M
September 24, 20253,6143,6303,6303,6593,6005.36M
September 22, 20253,6893,6843,6843,7503,6833.23M
September 19, 20253,6943,6653,6653,7343,6436.66M
September 18, 20253,6883,6923,6923,7143,6704.48M
September 17, 20253,6883,6813,6813,6933,6525.02M
September 16, 20253,7703,7083,7083,7753,6904.61M
September 12, 20253,8103,7803,7803,8143,7684.95M
September 11, 20253,7453,7753,7753,7753,7073.77M
September 10, 20253,6493,7383,7383,7623,6076.71M
September 09, 20253,6643,5983,5983,6963,5984.35M
September 08, 20253,5583,6463,6463,6463,5514.88M
September 05, 20253,5383,5233,5233,5453,4974.04M
September 04, 20253,4793,5393,5393,5403,4753.32M
September 03, 20253,5503,4753,4753,5533,4694.23M
September 02, 20253,5103,5523,5523,5573,4933.09M
September 01, 20253,5543,5223,5223,5853,5072.88M
August 29, 20253,5413,5763,5763,6003,5226.32M
August 28, 20253,4933,4903,4903,5313,4795.44M
August 27, 20253,6603,5923,5923,6633,5516.47M
August 26, 20253,5773,5673,5673,5923,5335.18M
August 25, 20253,5953,5713,5713,5983,5562.46M
August 22, 20253,5783,5933,5933,6633,5435.16M
August 21, 20253,5763,5553,5553,5973,5143.18M
August 20, 20253,5653,5693,5693,5933,4994.19M
August 19, 20253,5983,5853,5853,6043,5543.27M
August 18, 20253,5003,5653,5653,5753,4933.16M
August 15, 20253,5323,5003,5003,5603,4743.84M
August 14, 20253,5093,4873,4873,5123,4674.23M
August 13, 20253,5503,5323,5323,5703,5127.34M
August 12, 20253,5303,5863,5863,6123,5088.65M
August 08, 20253,5283,5043,5043,5543,4877.59M
August 07, 20253,5313,5263,5263,5613,5104.5M
August 06, 20253,4803,5313,5313,5533,4725.37M
August 05, 20253,4503,5043,5043,5093,3976M
August 04, 20253,3233,4213,4213,4303,3165.29M
August 01, 20253,3133,4163,4163,4303,2817.87M
July 31, 20253,1903,3053,3053,3693,18713.69M
July 30, 20253,2563,3303,3303,3333,2488.84M
July 29, 20253,1813,2203,2203,2253,1724.03M