Oki Electric Industry Co., Ltd. - 6703.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,950	3,070	3,070	3,100	2,912	1.07M
February 19, 2026	3,000	2,963	2,963	3,075	2,963	1.08M
February 18, 2026	2,862	3,025	3,025	3,085	2,855	1.15M
February 17, 2026	2,758	2,737	2,737	2,797	2,690	600,500
February 16, 2026	2,767	2,784	2,784	2,805	2,719	825,400
February 13, 2026	2,724	2,717	2,717	2,744	2,634	1.05M
February 12, 2026	2,750	2,782	2,782	2,793	2,721	1.03M
February 10, 2026	2,691	2,760	2,760	2,777	2,685	1.45M
February 09, 2026	2,546	2,605	2,605	2,633	2,510	1.79M
February 06, 2026	2,295	2,452	2,452	2,452	2,228	1.81M
February 05, 2026	2,086	2,245	2,245	2,256	2,026	2.04M
February 04, 2026	2,096	2,086	2,086	2,131	2,078	468,900
February 03, 2026	2,067	2,108	2,108	2,114	2,060	618,800
February 02, 2026	2,068	2,017	2,017	2,090	2,017	465,400
January 30, 2026	2,055	2,039	2,039	2,055	2,002	459,200
January 29, 2026	1,990	2,045	2,045	2,056	1,958	620,900
January 28, 2026	2,020	1,984	1,984	2,043	1,968	681,800
January 27, 2026	2,037	2,055	2,055	2,055	2,004	560,500
January 26, 2026	2,081	2,053	2,053	2,094	2,025	627,800
January 23, 2026	2,128	2,131	2,131	2,158	2,117	533,400
January 22, 2026	2,160	2,128	2,128	2,177	2,125	574,500
January 21, 2026	2,122	2,146	2,146	2,190	2,120	390,300
January 20, 2026	2,254	2,180	2,180	2,267	2,180	492,500
January 19, 2026	2,219	2,250	2,250	2,275	2,200	625,700
January 16, 2026	2,200	2,194	2,194	2,227	2,168	641,200
January 15, 2026	2,190	2,197	2,197	2,230	2,182	584,400
January 14, 2026	2,199	2,211	2,211	2,224	2,191	609,300
January 13, 2026	2,178	2,179	2,179	2,216	2,150	864,500
January 09, 2026	2,100	2,130	2,130	2,140	2,093	477,200
January 08, 2026	2,073	2,076	2,076	2,146	2,073	770,300
January 07, 2026	2,055	2,073	2,073	2,095	2,040	554,200
January 06, 2026	2,065	2,058	2,058	2,070	2,045	419,600
January 05, 2026	2,011	2,046	2,046	2,060	2,000	538,900
December 30, 2025	2,002	1,985	1,985	2,025	1,985	261,300
December 29, 2025	1,990	2,030	2,030	2,033	1,983	434,600
December 26, 2025	1,985	1,980	1,980	2,005	1,965	428,600
December 25, 2025	1,965	1,986	1,986	1,986	1,956	267,900
December 24, 2025	1,953	1,958	1,958	1,967	1,948	347,200
December 23, 2025	1,922	1,944	1,944	1,944	1,919	282,200
December 22, 2025	1,910	1,932	1,932	1,949	1,897	554,600
December 19, 2025	1,860	1,890	1,890	1,898	1,853	642,600
December 18, 2025	1,828	1,822	1,822	1,862	1,820	530,500
December 17, 2025	1,870	1,882	1,882	1,901	1,840	355,100
December 16, 2025	1,895	1,859	1,859	1,901	1,857	494,200
December 15, 2025	1,895	1,912	1,912	1,918	1,888	178,800
December 12, 2025	1,906	1,918	1,918	1,922	1,899	355,300
December 11, 2025	1,900	1,864	1,864	1,914	1,850	384,900
December 10, 2025	1,948	1,902	1,902	1,954	1,892	386,700
December 09, 2025	1,950	1,950	1,950	1,952	1,928	323,600
December 08, 2025	1,897	1,941	1,941	1,941	1,896	477,400
December 05, 2025	1,859	1,872	1,872	1,878	1,853	274,900
December 04, 2025	1,882	1,872	1,872	1,894	1,864	422,300
December 03, 2025	1,881	1,892	1,892	1,910	1,880	339,300
December 02, 2025	1,909	1,878	1,878	1,931	1,878	387,900
December 01, 2025	1,962	1,889	1,889	1,980	1,889	503,300
November 28, 2025	1,933	1,942	1,942	1,947	1,923	295,500
November 27, 2025	1,914	1,922	1,922	1,936	1,898	443,900
November 26, 2025	1,893	1,886	1,886	1,918	1,885	460,400
November 25, 2025	1,890	1,862	1,862	1,891	1,833	405,400
November 21, 2025	1,861	1,833	1,833	1,884	1,822	814,600

Oki Electric Industry Co., Ltd. (6703.T) JPX