Oki Electric Industry Co., Ltd. (6703.T) JPX

Currency In JPY

6703.T Historical Return

If you invested ¥1000 in Oki Electric Industry Co., Ltd. (6703.T) 10 years ago, it would be worth ¥2,723.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,283.42, while ¥1000 invested 1 year ago would be worth ¥1,723.71. This corresponds to total returns of 172.31%, 228.34%, 72.37%, respectively, with annualized returns of 10.53%, 26.84%, 72.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6703.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,690	2,686	2,686	2,708	2,616	596,400
August 20, 2026	2,694	2,690	2,690	2,722	2,674	488,100
August 19, 2026	2,800	2,663	2,663	2,814	2,663	905,300
August 18, 2026	2,950	2,840	2,840	2,984	2,838	824,600
August 17, 2026	2,992	2,978	2,978	3,050	2,941	432,700
August 14, 2026	2,967	2,986	2,986	3,010	2,951	564,400
August 13, 2026	2,892	2,960	2,960	2,970	2,880	896,700
August 12, 2026	2,777	2,799	2,799	2,827	2,745	686,100
August 10, 2026	2,766	2,777	2,777	2,838	2,752	570,400
August 07, 2026	2,846	2,757	2,757	2,884	2,736	731,800
August 06, 2026	2,870	2,872	2,872	2,922	2,829	672,200
August 05, 2026	2,907	2,961	2,961	3,055	2,904	1.17M
August 04, 2026	2,839	2,866	2,866	2,890	2,789	880,900
August 03, 2026	2,712	2,797	2,797	2,874	2,685	1.34M
July 31, 2026	2,859	2,750	2,750	2,925	2,705	2.17M
July 30, 2026	2,926	2,776	2,776	3,105	2,654	2.09M
July 29, 2026	3,225	2,976	2,976	3,225	2,951	1.26M
July 28, 2026	3,395	3,275	3,275	3,405	3,240	692,200
July 27, 2026	3,360	3,400	3,400	3,425	3,280	558,000
July 24, 2026	3,305	3,350	3,350	3,380	3,275	613,000
July 23, 2026	3,300	3,350	3,350	3,380	3,280	424,700
July 22, 2026	3,360	3,295	3,295	3,415	3,275	654,600
July 21, 2026	3,130	3,280	3,280	3,325	3,100	753,000
July 17, 2026	3,270	3,060	3,060	3,290	2,986	871,000
July 16, 2026	3,280	3,320	3,320	3,420	3,260	1.02M
July 15, 2026	3,260	3,270	3,270	3,360	3,240	437,600
July 14, 2026	3,260	3,275	3,275	3,315	3,215	330,800
July 13, 2026	3,390	3,250	3,250	3,425	3,230	468,400
July 10, 2026	3,560	3,375	3,375	3,600	3,360	535,700
July 09, 2026	3,495	3,505	3,505	3,570	3,440	493,400
July 08, 2026	3,510	3,505	3,505	3,630	3,480	888,000
July 07, 2026	3,550	3,620	3,620	3,780	3,550	686,800
July 06, 2026	3,505	3,550	3,550	3,630	3,500	539,400
July 03, 2026	3,345	3,425	3,425	3,465	3,300	388,600
July 02, 2026	3,360	3,415	3,415	3,470	3,305	653,400
July 01, 2026	3,565	3,395	3,395	3,605	3,375	646,200
June 30, 2026	3,780	3,495	3,495	3,790	3,440	1.04M
June 29, 2026	3,685	3,765	3,765	3,820	3,645	789,500
June 26, 2026	3,740	3,700	3,700	3,835	3,650	1.08M
June 25, 2026	3,700	3,855	3,855	3,970	3,620	1.83M
June 24, 2026	3,350	3,505	3,505	3,630	3,350	1.44M
June 23, 2026	3,400	3,400	3,400	3,450	3,330	632,100
June 22, 2026	3,300	3,390	3,390	3,460	3,275	623,800
June 19, 2026	3,180	3,190	3,190	3,190	3,100	731,700
June 18, 2026	3,105	3,140	3,140	3,190	3,100	375,500
June 17, 2026	3,020	3,090	3,090	3,095	3,015	307,000
June 16, 2026	3,075	3,045	3,045	3,075	3,015	354,900
June 15, 2026	3,040	3,055	3,055	3,105	3,030	525,000
June 12, 2026	2,982	2,972	2,972	3,015	2,913	650,500
June 11, 2026	2,839	2,928	2,928	2,943	2,793	512,900
June 10, 2026	3,080	2,950	2,950	3,085	2,940	872,400
June 09, 2026	3,230	3,205	3,205	3,285	3,150	445,900
June 08, 2026	3,180	3,190	3,190	3,260	3,140	589,900
June 05, 2026	3,360	3,365	3,365	3,425	3,290	510,800
June 04, 2026	3,395	3,425	3,425	3,535	3,370	468,200
June 03, 2026	3,485	3,465	3,465	3,620	3,465	594,000
June 02, 2026	3,430	3,450	3,450	3,505	3,365	1.08M
June 01, 2026	3,560	3,470	3,470	3,645	3,470	784,100
May 29, 2026	3,690	3,545	3,545	3,725	3,535	1.41M
May 28, 2026	3,240	3,490	3,490	3,525	3,240	1.35M