Oki Electric Industry Co., Ltd. (6703.T) JPX

3,475.00

+25(+0.72%)

Updated at June 03 12:51PM

Currency In JPY

6703.T Historical Return

If you invested ¥1000 in Oki Electric Industry Co., Ltd. (6703.T) 10 years ago, it would be worth ¥3,131.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,072.52, while ¥1000 invested 1 year ago would be worth ¥2,322.1. This corresponds to total returns of 213.15%, 307.25%, 132.21%, respectively, with annualized returns of 12.09%, 32.41%, 132.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6703.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,430	3,450	3,450	3,505	3,365	1.08M
June 01, 2026	3,560	3,470	3,470	3,645	3,470	784,100
May 29, 2026	3,690	3,545	3,545	3,725	3,535	1.41M
May 28, 2026	3,240	3,490	3,490	3,525	3,240	1.35M
May 27, 2026	3,300	3,170	3,170	3,385	3,165	622,800
May 26, 2026	3,115	3,240	3,240	3,295	3,035	693,100
May 25, 2026	3,145	3,070	3,070	3,245	3,070	591,700
May 22, 2026	3,020	3,075	3,075	3,160	3,000	650,400
May 21, 2026	2,970	2,969	2,969	3,040	2,943	585,000
May 20, 2026	2,983	2,890	2,890	3,010	2,830	879,700
May 19, 2026	3,130	3,020	3,020	3,175	2,983	753,100
May 18, 2026	3,160	3,190	3,190	3,230	3,080	562,200
May 15, 2026	3,185	3,150	3,150	3,245	3,095	839,700
May 14, 2026	3,350	3,165	3,165	3,400	3,165	1.34M
May 13, 2026	3,410	3,465	3,465	3,735	3,345	2.01M
May 12, 2026	3,480	3,420	3,420	3,540	3,415	478,700
May 11, 2026	3,470	3,470	3,470	3,515	3,425	713,600
May 08, 2026	3,340	3,415	3,415	3,415	3,315	454,600
May 07, 2026	3,415	3,410	3,410	3,490	3,395	644,600
May 01, 2026	3,305	3,275	3,275	3,335	3,245	449,500
April 30, 2026	3,270	3,345	3,345	3,385	3,265	621,200
April 28, 2026	3,350	3,375	3,375	3,415	3,315	534,700
April 27, 2026	3,400	3,385	3,385	3,530	3,320	592,200
April 24, 2026	3,470	3,385	3,385	3,500	3,350	674,100
April 23, 2026	3,405	3,435	3,435	3,440	3,240	1.01M
April 22, 2026	3,455	3,440	3,440	3,460	3,360	633,400
April 21, 2026	3,490	3,500	3,500	3,540	3,410	916,300
April 20, 2026	3,315	3,460	3,460	3,530	3,300	913,500
April 17, 2026	3,400	3,320	3,320	3,490	3,315	1.3M
April 16, 2026	3,245	3,400	3,400	3,400	3,165	1.48M
April 15, 2026	3,140	2,985	2,985	3,145	2,956	568,100
April 14, 2026	3,095	3,040	3,040	3,120	3,010	477,900
April 13, 2026	3,085	3,030	3,030	3,135	3,010	429,500
April 10, 2026	3,105	3,080	3,080	3,145	3,080	480,600
April 09, 2026	3,205	3,125	3,125	3,210	3,095	474,700
April 08, 2026	3,120	3,185	3,185	3,185	3,095	938,000
April 07, 2026	3,000	2,977	2,977	3,065	2,937	885,100
April 06, 2026	2,796	2,943	2,943	2,953	2,783	921,500
April 03, 2026	2,790	2,773	2,773	2,790	2,726	507,300
April 02, 2026	2,850	2,740	2,740	2,888	2,721	923,200
April 01, 2026	2,752	2,808	2,808	2,808	2,706	793,900
March 31, 2026	2,531	2,573	2,573	2,646	2,519	750,500
March 30, 2026	2,590	2,631	2,631	2,639	2,538	789,100
March 27, 2026	2,580	2,679	2,614	2,692	2,572	691,200
March 26, 2026	2,620	2,656	2,591.56	2,687	2,595	839,300
March 25, 2026	2,620	2,620	2,556.43	2,667	2,605	472,200
March 24, 2026	2,570	2,535	2,473.49	2,586	2,471	638,200
March 23, 2026	2,521	2,470	2,410.07	2,567	2,445	949,600
March 19, 2026	2,750	2,671	2,606.19	2,775	2,654	660,900
March 18, 2026	2,807	2,800	2,732.06	2,834	2,784	549,300
March 17, 2026	2,820	2,712	2,646.2	2,831	2,703	607,400
March 16, 2026	2,770	2,782	2,714.5	2,832	2,741	612,500
March 13, 2026	2,737	2,768	2,700.84	2,813	2,720	916,200
March 12, 2026	2,845	2,774	2,706.7	2,857	2,755	667,500
March 11, 2026	2,829	2,875	2,805.24	2,947	2,807	820,000
March 10, 2026	2,857	2,853	2,715.48	2,892	2,795	542,600
March 09, 2026	2,770	2,787	2,719.38	2,886	2,677	1.24M
March 06, 2026	3,055	3,040	2,966.24	3,115	2,965	1.04M
March 05, 2026	3,095	3,125	3,049.18	3,215	3,040	956,700
March 04, 2026	3,055	2,992	2,901.84	3,165	2,845	1.17M