Oki Electric Industry Co., Ltd. (6703.T) JPX

Currency In JPY

AD

6703.T Historical Return

If you invested ¥1000 in Oki Electric Industry Co., Ltd. (6703.T) 10 years ago, it would be worth ¥2,196.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,994.56, while ¥1000 invested 1 year ago would be worth ¥1,428.54. This corresponds to total returns of 119.64%, 199.46%, 42.85%, respectively, with annualized returns of 8.19%, 24.51%, 42.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6703.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,5152,5432,5432,5592,504568,100
October 20, 20262,5912,4772,4772,5912,461727,700
October 19, 20262,5352,5992,5992,6022,522448,000
October 16, 20262,6322,6352,6352,6502,590533,800
October 15, 20262,6102,5432,5432,6352,538707,500
October 14, 20262,6742,7252,7252,7592,654678,300
October 13, 20262,6002,6662,6662,6702,576477,500
October 09, 20262,5712,6162,6162,6352,563467,500
October 08, 20262,6822,6082,6082,6832,608424,800
October 07, 20262,7352,7502,7502,8012,730346,200
October 06, 20262,7012,7522,7522,7742,668441,700
October 05, 20262,7212,7102,7102,7332,684406,000
October 02, 20262,6772,7022,7022,7382,676374,900
October 01, 20262,6752,7242,7242,7432,615613,400
September 30, 20262,6242,6682,6682,6932,612909,200
September 29, 20262,7252,5742,5742,7302,5441.22M
September 28, 20262,7952,7262,7262,7952,721627,000
September 25, 20262,7742,7752,7752,7982,754585,500
September 24, 20262,7942,7712,7712,8202,745593,400
September 18, 20262,8332,7592,7592,8462,740836,500
September 17, 20262,7742,8212,8212,9262,7741.15M
September 16, 20262,6322,7472,7472,7502,632666,800
September 15, 20262,5662,6012,6012,6132,541424,400
September 11, 20262,5252,5732,5732,5842,525515,200
September 10, 20262,6832,6122,6122,6872,577764,100
September 09, 20262,6612,6872,6872,7372,649451,200
September 08, 20262,7542,6362,6362,7792,636472,500
September 07, 20262,7272,7982,7982,8072,727444,900
September 04, 20262,6542,7002,7002,7082,633742,900
September 03, 20262,7412,6872,6872,7522,653891,100
September 02, 20262,8442,7522,7522,8502,743570,000
September 01, 20262,8802,8942,8942,9152,860470,900
August 31, 20262,8012,8782,8782,8932,787542,800
August 28, 20262,8172,8672,8672,8852,8151.02M
August 27, 20262,8022,8172,8172,8502,781698,400
August 26, 20262,8132,7802,7802,8662,767652,600
August 25, 20262,6852,7512,7512,7652,668597,000
August 24, 20262,6862,6892,6892,7312,673356,400
August 21, 20262,6902,6862,6862,7082,616596,400
August 20, 20262,6942,6902,6902,7222,674488,100
August 19, 20262,8002,6632,6632,8142,663905,300
August 18, 20262,9502,8402,8402,9842,838824,600
August 17, 20262,9922,9782,9783,0502,941432,700
August 14, 20262,9672,9862,9863,0102,951564,400
August 13, 20262,8922,9602,9602,9702,880896,700
August 12, 20262,7772,7992,7992,8272,745686,100
August 10, 20262,7662,7772,7772,8382,752570,400
August 07, 20262,8462,7572,7572,8842,736731,800
August 06, 20262,8702,8722,8722,9222,829672,200
August 05, 20262,9072,9612,9613,0552,9041.17M
August 04, 20262,8392,8662,8662,8902,789880,900
August 03, 20262,7122,7972,7972,8742,6851.34M
July 31, 20262,8592,7502,7502,9252,7052.17M
July 30, 20262,9262,7762,7763,1052,6542.09M
July 29, 20263,2252,9762,9763,2252,9511.26M
July 28, 20263,3953,2753,2753,4053,240692,200
July 27, 20263,3603,4003,4003,4253,280558,000
July 24, 20263,3053,3503,3503,3803,275613,000
July 23, 20263,3003,3503,3503,3803,280424,700
July 22, 20263,3603,2953,2953,4153,275654,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved