Oki Electric Industry Co., Ltd. (6703.T) JPX

1,866.00

-6(-0.32%)

Updated at December 05 10:42AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,8821,8721,8721,8941,864422,300
December 03, 20251,8811,8921,8921,9101,880339,300
December 02, 20251,9091,8781,8781,9311,878387,900
December 01, 20251,9621,8891,8891,9801,889503,300
November 28, 20251,9331,9421,9421,9471,923295,500
November 27, 20251,9141,9221,9221,9361,898443,900
November 26, 20251,8931,8861,8861,9181,885460,400
November 25, 20251,8901,8621,8621,8911,833405,400
November 21, 20251,8611,8331,8331,8841,822814,600
November 20, 20251,8881,8931,8931,8971,861602,600
November 19, 20251,8581,8391,8391,8721,802659,900
November 18, 20251,9021,8581,8581,9151,852767,300
November 17, 20251,9301,9301,9301,9481,901490,600
November 14, 20251,9401,9091,9091,9691,905831,100
November 13, 20251,9382,0222,0222,0481,9191.14M
November 12, 20251,8801,9301,9301,9371,859786,400
November 11, 20251,8921,8741,8741,8981,831817,700
November 10, 20251,8521,8521,8521,9251,8251.18M
November 07, 20251,8281,8301,8301,8401,7801.26M
November 06, 20251,7781,8681,8681,8681,7371.95M
November 05, 20251,7751,7461,7461,7991,681813,000
November 04, 20251,8351,8121,8121,8571,812781,600
October 31, 20251,8671,8471,8471,8721,801909,100
October 30, 20251,7871,8721,8721,8861,7761.04M
October 29, 20251,8001,7801,7801,8071,762859,300
October 28, 20251,8781,7821,7821,8791,7771.17M
October 27, 20251,8321,8631,8631,8761,8301M
October 24, 20251,8081,7891,7891,8171,775653,900
October 23, 20251,7451,8051,8051,8081,731989,200
October 22, 20251,6981,7561,7561,7591,686545,800
October 21, 20251,7761,6971,6971,7841,693889,400
October 20, 20251,6781,7661,7661,7661,670770,900
October 17, 20251,6411,6561,6561,6561,624423,800
October 16, 20251,6391,6581,6581,6631,639539,200
October 15, 20251,6091,6291,6291,6291,598503,800
October 14, 20251,6301,5891,5891,6501,580759,500
October 10, 20251,7271,6811,6811,7291,666855,700
October 09, 20251,7301,7551,7551,7771,730698,000
October 08, 20251,7201,7231,7231,7681,709713,100
October 07, 20251,7511,7261,7261,7551,693859,800
October 06, 20251,6331,6711,6711,7031,6191.18M
October 03, 20251,5501,5531,5531,5621,547319,800
October 02, 20251,5571,5461,5461,5721,528461,900
October 01, 20251,5931,5731,5731,5931,546751,600
September 30, 20251,6201,6141,6141,6341,608460,400
September 29, 20251,6611,6331,6331,6631,623393,600
September 26, 20251,6591,6611,6611,6671,646395,600
September 25, 20251,6771,6581,6581,6771,644367,400
September 24, 20251,6671,6711,6711,6901,662391,700
September 22, 20251,6731,6831,6831,7261,668501,000
September 19, 20251,6801,6521,6521,6941,635661,800
September 18, 20251,6741,6741,6741,6821,656351,400
September 17, 20251,6961,6701,6701,6961,661355,800
September 16, 20251,7011,6961,6961,7191,684467,500
September 12, 20251,7801,7091,7091,7841,699823,300
September 11, 20251,7631,7141,7141,7641,689823,300
September 10, 20251,7221,7491,7491,7551,706984,200
September 09, 20251,6881,7211,7211,7361,6831.21M
September 08, 20251,6151,6861,6861,6861,6091.11M
September 05, 20251,5421,5851,5851,5891,540624,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved