Oki Electric Industry Co., Ltd. (6703.T) JPX

3,450.00

-20(-0.58%)

Updated at June 02 03:30PM

Currency In JPY

6703.T Historical Return

If you invested ¥1000 in Oki Electric Industry Co., Ltd. (6703.T) 10 years ago, it would be worth ¥3,049.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,031.03, while ¥1000 invested 1 year ago would be worth ¥2,553. This corresponds to total returns of 204.92%, 303.1%, 155.3%, respectively, with annualized returns of 11.79%, 32.13%, 155.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6703.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263,5603,4703,4703,6453,470784,100
May 29, 20263,6903,5453,5453,7253,5351.41M
May 28, 20263,2403,4903,4903,5253,2401.35M
May 27, 20263,3003,1703,1703,3853,165622,800
May 26, 20263,1153,2403,2403,2953,035693,100
May 25, 20263,1453,0703,0703,2453,070591,700
May 22, 20263,0203,0753,0753,1603,000650,400
May 21, 20262,9702,9692,9693,0402,943585,000
May 20, 20262,9832,8902,8903,0102,830879,700
May 19, 20263,1303,0203,0203,1752,983753,100
May 18, 20263,1603,1903,1903,2303,080562,200
May 15, 20263,1853,1503,1503,2453,095839,700
May 14, 20263,3503,1653,1653,4003,1651.34M
May 13, 20263,4103,4653,4653,7353,3452.01M
May 12, 20263,4803,4203,4203,5403,415478,700
May 11, 20263,4703,4703,4703,5153,425713,600
May 08, 20263,3403,4153,4153,4153,315454,600
May 07, 20263,4153,4103,4103,4903,395644,600
May 01, 20263,3053,2753,2753,3353,245449,500
April 30, 20263,2703,3453,3453,3853,265621,200
April 28, 20263,3503,3753,3753,4153,315534,700
April 27, 20263,4003,3853,3853,5303,320592,200
April 24, 20263,4703,3853,3853,5003,350674,100
April 23, 20263,4053,4353,4353,4403,2401.01M
April 22, 20263,4553,4403,4403,4603,360633,400
April 21, 20263,4903,5003,5003,5403,410916,300
April 20, 20263,3153,4603,4603,5303,300913,500
April 17, 20263,4003,3203,3203,4903,3151.3M
April 16, 20263,2453,4003,4003,4003,1651.48M
April 15, 20263,1402,9852,9853,1452,956568,100
April 14, 20263,0953,0403,0403,1203,010477,900
April 13, 20263,0853,0303,0303,1353,010429,500
April 10, 20263,1053,0803,0803,1453,080480,600
April 09, 20263,2053,1253,1253,2103,095474,700
April 08, 20263,1203,1853,1853,1853,095938,000
April 07, 20263,0002,9772,9773,0652,937885,100
April 06, 20262,7962,9432,9432,9532,783921,500
April 03, 20262,7902,7732,7732,7902,726507,300
April 02, 20262,8502,7402,7402,8882,721923,200
April 01, 20262,7522,8082,8082,8082,706793,900
March 31, 20262,5312,5732,5732,6462,519750,500
March 30, 20262,5902,6312,6312,6392,538789,100
March 27, 20262,5802,6792,6142,6922,572691,200
March 26, 20262,6202,6562,591.562,6872,595839,300
March 25, 20262,6202,6202,556.432,6672,605472,200
March 24, 20262,5702,5352,473.492,5862,471638,200
March 23, 20262,5212,4702,410.072,5672,445949,600
March 19, 20262,7502,6712,606.192,7752,654660,900
March 18, 20262,8072,8002,732.062,8342,784549,300
March 17, 20262,8202,7122,646.22,8312,703607,400
March 16, 20262,7702,7822,714.52,8322,741612,500
March 13, 20262,7372,7682,700.842,8132,720916,200
March 12, 20262,8452,7742,706.72,8572,755667,500
March 11, 20262,8292,8752,805.242,9472,807820,000
March 10, 20262,8572,8532,715.482,8922,795542,600
March 09, 20262,7702,7872,719.382,8862,6771.24M
March 06, 20263,0553,0402,966.243,1152,9651.04M
March 05, 20263,0953,1253,049.183,2153,040956,700
March 04, 20263,0552,9922,901.843,1652,8451.17M
March 03, 20263,3253,2353,156.513,4053,205988,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved