Oki Electric Industry Co., Ltd. (6703.T) JPX

Currency In JPY

AD

6703.T Historical Return

If you invested ¥1000 in Oki Electric Industry Co., Ltd. (6703.T) 10 years ago, it would be worth ¥2,695.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,211.89, while ¥1000 invested 1 year ago would be worth ¥1,782.2. This corresponds to total returns of 169.59%, 221.19%, 78.22%, respectively, with annualized returns of 10.42%, 26.3%, 78.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6703.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,6752,7242,7242,7432,615613,400
September 30, 20262,6242,6682,6682,6932,612909,200
September 29, 20262,7252,5742,5742,7302,5441.22M
September 28, 20262,7952,7262,7262,7952,721627,000
September 25, 20262,7742,7752,7752,7982,754585,500
September 24, 20262,7942,7712,7712,8202,745593,400
September 18, 20262,8332,7592,7592,8462,740836,500
September 17, 20262,7742,8212,8212,9262,7741.15M
September 16, 20262,6322,7472,7472,7502,632666,800
September 15, 20262,5662,6012,6012,6132,541424,400
September 11, 20262,5252,5732,5732,5842,525515,200
September 10, 20262,6832,6122,6122,6872,577764,100
September 09, 20262,6612,6872,6872,7372,649451,200
September 08, 20262,7542,6362,6362,7792,636472,500
September 07, 20262,7272,7982,7982,8072,727444,900
September 04, 20262,6542,7002,7002,7082,633742,900
September 03, 20262,7412,6872,6872,7522,653891,100
September 02, 20262,8442,7522,7522,8502,743570,000
September 01, 20262,8802,8942,8942,9152,860470,900
August 31, 20262,8012,8782,8782,8932,787542,800
August 28, 20262,8172,8672,8672,8852,8151.02M
August 27, 20262,8022,8172,8172,8502,781698,400
August 26, 20262,8132,7802,7802,8662,767652,600
August 25, 20262,6852,7512,7512,7652,668597,000
August 24, 20262,6862,6892,6892,7312,673356,400
August 21, 20262,6902,6862,6862,7082,616596,400
August 20, 20262,6942,6902,6902,7222,674488,100
August 19, 20262,8002,6632,6632,8142,663905,300
August 18, 20262,9502,8402,8402,9842,838824,600
August 17, 20262,9922,9782,9783,0502,941432,700
August 14, 20262,9672,9862,9863,0102,951564,400
August 13, 20262,8922,9602,9602,9702,880896,700
August 12, 20262,7772,7992,7992,8272,745686,100
August 10, 20262,7662,7772,7772,8382,752570,400
August 07, 20262,8462,7572,7572,8842,736731,800
August 06, 20262,8702,8722,8722,9222,829672,200
August 05, 20262,9072,9612,9613,0552,9041.17M
August 04, 20262,8392,8662,8662,8902,789880,900
August 03, 20262,7122,7972,7972,8742,6851.34M
July 31, 20262,8592,7502,7502,9252,7052.17M
July 30, 20262,9262,7762,7763,1052,6542.09M
July 29, 20263,2252,9762,9763,2252,9511.26M
July 28, 20263,3953,2753,2753,4053,240692,200
July 27, 20263,3603,4003,4003,4253,280558,000
July 24, 20263,3053,3503,3503,3803,275613,000
July 23, 20263,3003,3503,3503,3803,280424,700
July 22, 20263,3603,2953,2953,4153,275654,600
July 21, 20263,1303,2803,2803,3253,100753,000
July 17, 20263,2703,0603,0603,2902,986871,000
July 16, 20263,2803,3203,3203,4203,2601.02M
July 15, 20263,2603,2703,2703,3603,240437,600
July 14, 20263,2603,2753,2753,3153,215330,800
July 13, 20263,3903,2503,2503,4253,230468,400
July 10, 20263,5603,3753,3753,6003,360535,700
July 09, 20263,4953,5053,5053,5703,440493,400
July 08, 20263,5103,5053,5053,6303,480888,000
July 07, 20263,5503,6203,6203,7803,550686,800
July 06, 20263,5053,5503,5503,6303,500539,400
July 03, 20263,3453,4253,4253,4653,300388,600
July 02, 20263,3603,4153,4153,4703,305653,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved