Oki Electric Industry Co., Ltd. (6703.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6703.T Historical Return
If you invested ¥1000 in Oki Electric Industry Co., Ltd. (6703.T) 10 years ago, it would be worth ¥2,872.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,013.43, while ¥1000 invested 1 year ago would be worth ¥1,783.86. This corresponds to total returns of 187.24%, 201.34%, 78.39%, respectively, with annualized returns of 11.12%, 24.67%, 78.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6703.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2,859 | 2,750 | 2,750 | 2,925 | 2,705 | 2.17M |
| July 30, 2026 | 2,926 | 2,776 | 2,776 | 3,105 | 2,654 | 2.09M |
| July 29, 2026 | 3,225 | 2,976 | 2,976 | 3,225 | 2,951 | 1.26M |
| July 28, 2026 | 3,395 | 3,275 | 3,275 | 3,405 | 3,240 | 692,200 |
| July 27, 2026 | 3,360 | 3,400 | 3,400 | 3,425 | 3,280 | 558,000 |
| July 24, 2026 | 3,305 | 3,350 | 3,350 | 3,380 | 3,275 | 613,000 |
| July 23, 2026 | 3,300 | 3,350 | 3,350 | 3,380 | 3,280 | 424,700 |
| July 22, 2026 | 3,360 | 3,295 | 3,295 | 3,415 | 3,275 | 654,600 |
| July 21, 2026 | 3,130 | 3,280 | 3,280 | 3,325 | 3,100 | 753,000 |
| July 17, 2026 | 3,270 | 3,060 | 3,060 | 3,290 | 2,986 | 871,000 |
| July 16, 2026 | 3,280 | 3,320 | 3,320 | 3,420 | 3,260 | 1.02M |
| July 15, 2026 | 3,260 | 3,270 | 3,270 | 3,360 | 3,240 | 437,600 |
| July 14, 2026 | 3,260 | 3,275 | 3,275 | 3,315 | 3,215 | 330,800 |
| July 13, 2026 | 3,390 | 3,250 | 3,250 | 3,425 | 3,230 | 468,400 |
| July 10, 2026 | 3,560 | 3,375 | 3,375 | 3,600 | 3,360 | 535,700 |
| July 09, 2026 | 3,495 | 3,505 | 3,505 | 3,570 | 3,440 | 493,400 |
| July 08, 2026 | 3,510 | 3,505 | 3,505 | 3,630 | 3,480 | 888,000 |
| July 07, 2026 | 3,550 | 3,620 | 3,620 | 3,780 | 3,550 | 686,800 |
| July 06, 2026 | 3,505 | 3,550 | 3,550 | 3,630 | 3,500 | 539,400 |
| July 03, 2026 | 3,345 | 3,425 | 3,425 | 3,465 | 3,300 | 388,600 |
| July 02, 2026 | 3,360 | 3,415 | 3,415 | 3,470 | 3,305 | 653,400 |
| July 01, 2026 | 3,565 | 3,395 | 3,395 | 3,605 | 3,375 | 646,200 |
| June 30, 2026 | 3,780 | 3,495 | 3,495 | 3,790 | 3,440 | 1.04M |
| June 29, 2026 | 3,685 | 3,765 | 3,765 | 3,820 | 3,645 | 789,500 |
| June 26, 2026 | 3,740 | 3,700 | 3,700 | 3,835 | 3,650 | 1.08M |
| June 25, 2026 | 3,700 | 3,855 | 3,855 | 3,970 | 3,620 | 1.83M |
| June 24, 2026 | 3,350 | 3,505 | 3,505 | 3,630 | 3,350 | 1.44M |
| June 23, 2026 | 3,400 | 3,400 | 3,400 | 3,450 | 3,330 | 632,100 |
| June 22, 2026 | 3,300 | 3,390 | 3,390 | 3,460 | 3,275 | 623,800 |
| June 19, 2026 | 3,180 | 3,190 | 3,190 | 3,190 | 3,100 | 731,700 |
| June 18, 2026 | 3,105 | 3,140 | 3,140 | 3,190 | 3,100 | 375,500 |
| June 17, 2026 | 3,020 | 3,090 | 3,090 | 3,095 | 3,015 | 307,000 |
| June 16, 2026 | 3,075 | 3,045 | 3,045 | 3,075 | 3,015 | 354,900 |
| June 15, 2026 | 3,040 | 3,055 | 3,055 | 3,105 | 3,030 | 525,000 |
| June 12, 2026 | 2,982 | 2,972 | 2,972 | 3,015 | 2,913 | 650,500 |
| June 11, 2026 | 2,839 | 2,928 | 2,928 | 2,943 | 2,793 | 512,900 |
| June 10, 2026 | 3,080 | 2,950 | 2,950 | 3,085 | 2,940 | 872,400 |
| June 09, 2026 | 3,230 | 3,205 | 3,205 | 3,285 | 3,150 | 445,900 |
| June 08, 2026 | 3,180 | 3,190 | 3,190 | 3,260 | 3,140 | 589,900 |
| June 05, 2026 | 3,360 | 3,365 | 3,365 | 3,425 | 3,290 | 510,800 |
| June 04, 2026 | 3,395 | 3,425 | 3,425 | 3,535 | 3,370 | 468,200 |
| June 03, 2026 | 3,485 | 3,465 | 3,465 | 3,620 | 3,465 | 594,000 |
| June 02, 2026 | 3,430 | 3,450 | 3,450 | 3,505 | 3,365 | 1.08M |
| June 01, 2026 | 3,560 | 3,470 | 3,470 | 3,645 | 3,470 | 784,100 |
| May 29, 2026 | 3,690 | 3,545 | 3,545 | 3,725 | 3,535 | 1.41M |
| May 28, 2026 | 3,240 | 3,490 | 3,490 | 3,525 | 3,240 | 1.35M |
| May 27, 2026 | 3,300 | 3,170 | 3,170 | 3,385 | 3,165 | 622,800 |
| May 26, 2026 | 3,115 | 3,240 | 3,240 | 3,295 | 3,035 | 693,100 |
| May 25, 2026 | 3,145 | 3,070 | 3,070 | 3,245 | 3,070 | 591,700 |
| May 22, 2026 | 3,020 | 3,075 | 3,075 | 3,160 | 3,000 | 650,400 |
| May 21, 2026 | 2,970 | 2,969 | 2,969 | 3,040 | 2,943 | 585,000 |
| May 20, 2026 | 2,983 | 2,890 | 2,890 | 3,010 | 2,830 | 879,700 |
| May 19, 2026 | 3,130 | 3,020 | 3,020 | 3,175 | 2,983 | 753,100 |
| May 18, 2026 | 3,160 | 3,190 | 3,190 | 3,230 | 3,080 | 562,200 |
| May 15, 2026 | 3,185 | 3,150 | 3,150 | 3,245 | 3,095 | 839,700 |
| May 14, 2026 | 3,350 | 3,165 | 3,165 | 3,400 | 3,165 | 1.34M |
| May 13, 2026 | 3,410 | 3,465 | 3,465 | 3,735 | 3,345 | 2.01M |
| May 12, 2026 | 3,480 | 3,420 | 3,420 | 3,540 | 3,415 | 478,700 |
| May 11, 2026 | 3,470 | 3,470 | 3,470 | 3,515 | 3,425 | 713,600 |
| May 08, 2026 | 3,340 | 3,415 | 3,415 | 3,415 | 3,315 | 454,600 |
AD
