Oki Electric Industry Co., Ltd. (6703.T) JPX

Currency In JPY

6703.T Historical Return

If you invested ¥1000 in Oki Electric Industry Co., Ltd. (6703.T) 10 years ago, it would be worth ¥3,167.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,913.67, while ¥1000 invested 1 year ago would be worth ¥2,213.96. This corresponds to total returns of 216.74%, 291.37%, 121.4%, respectively, with annualized returns of 12.21%, 31.36%, 121.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6703.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3,300	3,390	3,390	3,460	3,275	623,800
June 19, 2026	3,180	3,190	3,190	3,190	3,100	731,700
June 18, 2026	3,105	3,140	3,140	3,190	3,100	375,500
June 17, 2026	3,020	3,090	3,090	3,095	3,015	307,000
June 16, 2026	3,075	3,045	3,045	3,075	3,015	354,900
June 15, 2026	3,040	3,055	3,055	3,105	3,030	525,000
June 12, 2026	2,982	2,972	2,972	3,015	2,913	650,500
June 11, 2026	2,839	2,928	2,928	2,943	2,793	512,900
June 10, 2026	3,080	2,950	2,950	3,085	2,940	872,400
June 09, 2026	3,230	3,205	3,205	3,285	3,150	445,900
June 08, 2026	3,180	3,190	3,190	3,260	3,140	589,900
June 05, 2026	3,360	3,365	3,365	3,425	3,290	510,800
June 04, 2026	3,395	3,425	3,425	3,535	3,370	468,200
June 03, 2026	3,485	3,465	3,465	3,620	3,465	594,000
June 02, 2026	3,430	3,450	3,450	3,505	3,365	1.08M
June 01, 2026	3,560	3,470	3,470	3,645	3,470	784,100
May 29, 2026	3,690	3,545	3,545	3,725	3,535	1.41M
May 28, 2026	3,240	3,490	3,490	3,525	3,240	1.35M
May 27, 2026	3,300	3,170	3,170	3,385	3,165	622,800
May 26, 2026	3,115	3,240	3,240	3,295	3,035	693,100
May 25, 2026	3,145	3,070	3,070	3,245	3,070	591,700
May 22, 2026	3,020	3,075	3,075	3,160	3,000	650,400
May 21, 2026	2,970	2,969	2,969	3,040	2,943	585,000
May 20, 2026	2,983	2,890	2,890	3,010	2,830	879,700
May 19, 2026	3,130	3,020	3,020	3,175	2,983	753,100
May 18, 2026	3,160	3,190	3,190	3,230	3,080	562,200
May 15, 2026	3,185	3,150	3,150	3,245	3,095	839,700
May 14, 2026	3,350	3,165	3,165	3,400	3,165	1.34M
May 13, 2026	3,410	3,465	3,465	3,735	3,345	2.01M
May 12, 2026	3,480	3,420	3,420	3,540	3,415	478,700
May 11, 2026	3,470	3,470	3,470	3,515	3,425	713,600
May 08, 2026	3,340	3,415	3,415	3,415	3,315	454,600
May 07, 2026	3,415	3,410	3,410	3,490	3,395	644,600
May 01, 2026	3,305	3,275	3,275	3,335	3,245	449,500
April 30, 2026	3,270	3,345	3,345	3,385	3,265	621,200
April 28, 2026	3,350	3,375	3,375	3,415	3,315	534,700
April 27, 2026	3,400	3,385	3,385	3,530	3,320	592,200
April 24, 2026	3,470	3,385	3,385	3,500	3,350	674,100
April 23, 2026	3,405	3,435	3,435	3,440	3,240	1.01M
April 22, 2026	3,455	3,440	3,440	3,460	3,360	633,400
April 21, 2026	3,490	3,500	3,500	3,540	3,410	916,300
April 20, 2026	3,315	3,460	3,460	3,530	3,300	913,500
April 17, 2026	3,400	3,320	3,320	3,490	3,315	1.3M
April 16, 2026	3,245	3,400	3,400	3,400	3,165	1.48M
April 15, 2026	3,140	2,985	2,985	3,145	2,956	568,100
April 14, 2026	3,095	3,040	3,040	3,120	3,010	477,900
April 13, 2026	3,085	3,030	3,030	3,135	3,010	429,500
April 10, 2026	3,105	3,080	3,080	3,145	3,080	480,600
April 09, 2026	3,205	3,125	3,125	3,210	3,095	474,700
April 08, 2026	3,120	3,185	3,185	3,185	3,095	938,000
April 07, 2026	3,000	2,977	2,977	3,065	2,937	885,100
April 06, 2026	2,796	2,943	2,943	2,953	2,783	921,500
April 03, 2026	2,790	2,773	2,773	2,790	2,726	507,300
April 02, 2026	2,850	2,740	2,740	2,888	2,721	923,200
April 01, 2026	2,752	2,808	2,808	2,808	2,706	793,900
March 31, 2026	2,531	2,573	2,573	2,646	2,519	750,500
March 30, 2026	2,590	2,631	2,631	2,639	2,538	789,100
March 27, 2026	2,580	2,679	2,614	2,692	2,572	691,200
March 26, 2026	2,620	2,656	2,591.56	2,687	2,595	839,300
March 25, 2026	2,620	2,620	2,556.43	2,667	2,605	472,200