If you invested ¥1000 in DKK Co., Ltd. (6706.T) 10 years ago, it would be worth ¥1,490.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,524.33, while ¥1000 invested 1 year ago would be worth ¥1,677.26. This corresponds to total returns of 49.08%, 52.43%, 67.73%, respectively, with annualized returns of 4.07%, 8.79%, 67.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,205 | 3,210 | 3,210 | 3,225 | 3,195 | 18,100 |
| October 20, 2026 | 3,230 | 3,180 | 3,180 | 3,245 | 3,160 | 57,800 |
| October 19, 2026 | 3,260 | 3,240 | 3,240 | 3,260 | 3,205 | 38,200 |
| October 16, 2026 | 3,280 | 3,260 | 3,260 | 3,295 | 3,255 | 19,000 |
| October 15, 2026 | 3,285 | 3,260 | 3,260 | 3,305 | 3,245 | 70,000 |
| October 14, 2026 | 3,330 | 3,325 | 3,325 | 3,360 | 3,290 | 31,600 |
| October 13, 2026 | 3,315 | 3,330 | 3,330 | 3,355 | 3,315 | 17,500 |
| October 09, 2026 | 3,245 | 3,315 | 3,315 | 3,330 | 3,235 | 29,800 |
| October 08, 2026 | 3,295 | 3,275 | 3,275 | 3,320 | 3,265 | 31,700 |
| October 07, 2026 | 3,300 | 3,325 | 3,325 | 3,370 | 3,300 | 24,800 |
| October 06, 2026 | 3,280 | 3,320 | 3,320 | 3,335 | 3,280 | 14,900 |
| October 05, 2026 | 3,315 | 3,320 | 3,320 | 3,325 | 3,290 | 15,600 |
| October 02, 2026 | 3,335 | 3,320 | 3,320 | 3,360 | 3,305 | 19,900 |
| October 01, 2026 | 3,325 | 3,380 | 3,380 | 3,380 | 3,325 | 19,400 |
| September 30, 2026 | 3,290 | 3,325 | 3,325 | 3,345 | 3,280 | 28,800 |
| September 29, 2026 | 3,295 | 3,290 | 3,290 | 3,315 | 3,255 | 27,900 |
| September 28, 2026 | 3,355 | 3,370 | 3,370 | 3,380 | 3,355 | 20,100 |
| September 25, 2026 | 3,355 | 3,340 | 3,340 | 3,385 | 3,335 | 18,100 |
| September 24, 2026 | 3,335 | 3,365 | 3,365 | 3,380 | 3,310 | 32,100 |
| September 18, 2026 | 3,345 | 3,330 | 3,330 | 3,355 | 3,310 | 73,900 |
| September 17, 2026 | 3,290 | 3,330 | 3,330 | 3,345 | 3,280 | 31,700 |
| September 16, 2026 | 3,265 | 3,320 | 3,320 | 3,350 | 3,265 | 24,700 |
| September 15, 2026 | 3,275 | 3,275 | 3,275 | 3,320 | 3,275 | 20,900 |
| September 11, 2026 | 3,205 | 3,255 | 3,255 | 3,270 | 3,200 | 30,500 |
| September 10, 2026 | 3,230 | 3,275 | 3,275 | 3,280 | 3,220 | 25,800 |
| September 09, 2026 | 3,220 | 3,250 | 3,250 | 3,305 | 3,220 | 37,500 |
| September 08, 2026 | 3,270 | 3,220 | 3,220 | 3,315 | 3,220 | 56,900 |
| September 07, 2026 | 3,300 | 3,285 | 3,285 | 3,320 | 3,275 | 20,400 |
| September 04, 2026 | 3,280 | 3,300 | 3,300 | 3,320 | 3,280 | 24,400 |
| September 03, 2026 | 3,295 | 3,295 | 3,295 | 3,315 | 3,270 | 16,900 |
| September 02, 2026 | 3,290 | 3,295 | 3,295 | 3,325 | 3,270 | 30,000 |
| September 01, 2026 | 3,315 | 3,340 | 3,340 | 3,360 | 3,305 | 21,500 |
| August 31, 2026 | 3,300 | 3,355 | 3,355 | 3,365 | 3,300 | 11,100 |
| August 28, 2026 | 3,280 | 3,345 | 3,345 | 3,370 | 3,280 | 22,600 |
| August 27, 2026 | 3,325 | 3,310 | 3,310 | 3,345 | 3,295 | 26,500 |
| August 26, 2026 | 3,295 | 3,325 | 3,325 | 3,355 | 3,285 | 37,500 |
| August 25, 2026 | 3,280 | 3,325 | 3,325 | 3,355 | 3,270 | 18,000 |
| August 24, 2026 | 3,275 | 3,275 | 3,275 | 3,320 | 3,260 | 21,400 |
| August 21, 2026 | 3,270 | 3,280 | 3,280 | 3,290 | 3,250 | 19,200 |
| August 20, 2026 | 3,275 | 3,275 | 3,275 | 3,300 | 3,255 | 22,100 |
| August 19, 2026 | 3,320 | 3,275 | 3,275 | 3,320 | 3,225 | 48,300 |
| August 18, 2026 | 3,430 | 3,365 | 3,365 | 3,460 | 3,350 | 30,700 |
| August 17, 2026 | 3,450 | 3,435 | 3,435 | 3,530 | 3,435 | 34,300 |
| August 14, 2026 | 3,435 | 3,450 | 3,450 | 3,510 | 3,420 | 29,600 |
| August 13, 2026 | 3,325 | 3,470 | 3,470 | 3,475 | 3,325 | 54,700 |
| August 12, 2026 | 3,390 | 3,320 | 3,320 | 3,390 | 3,300 | 38,800 |
| August 10, 2026 | 3,255 | 3,380 | 3,380 | 3,385 | 3,205 | 67,800 |
| August 07, 2026 | 3,220 | 3,200 | 3,200 | 3,235 | 3,180 | 36,600 |
| August 06, 2026 | 3,150 | 3,220 | 3,220 | 3,240 | 3,150 | 35,800 |
| August 05, 2026 | 3,095 | 3,170 | 3,170 | 3,205 | 3,095 | 23,400 |
| August 04, 2026 | 3,065 | 3,085 | 3,085 | 3,110 | 3,060 | 28,700 |
| August 03, 2026 | 3,050 | 3,065 | 3,065 | 3,110 | 3,030 | 28,300 |
| July 31, 2026 | 3,100 | 3,085 | 3,085 | 3,130 | 3,060 | 28,100 |
| July 30, 2026 | 2,963 | 3,055 | 3,055 | 3,090 | 2,963 | 53,400 |
| July 29, 2026 | 2,982 | 3,005 | 3,005 | 3,030 | 2,924 | 56,100 |
| July 28, 2026 | 3,010 | 2,991 | 2,991 | 3,010 | 2,953 | 50,100 |
| July 27, 2026 | 2,976 | 3,020 | 3,020 | 3,045 | 2,903 | 64,400 |
| July 24, 2026 | 2,997 | 2,957 | 2,957 | 3,020 | 2,905 | 29,300 |
| July 23, 2026 | 3,005 | 3,015 | 3,015 | 3,025 | 2,995 | 20,900 |
| July 22, 2026 | 2,950 | 3,010 | 3,010 | 3,055 | 2,936 | 38,900 |