2,674.00
-13(-0.48%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 2,687 | 2,674 | 2,674 | 2,698 | 2,672 | 17,000 |
| January 20, 2026 | 2,673 | 2,687 | 2,687 | 2,701 | 2,657 | 33,500 |
| January 19, 2026 | 2,710 | 2,692 | 2,692 | 2,710 | 2,675 | 25,600 |
| January 16, 2026 | 2,693 | 2,710 | 2,710 | 2,716 | 2,684 | 14,100 |
| January 15, 2026 | 2,702 | 2,720 | 2,720 | 2,720 | 2,685 | 26,800 |
| January 14, 2026 | 2,707 | 2,702 | 2,702 | 2,736 | 2,702 | 22,200 |
| January 13, 2026 | 2,717 | 2,721 | 2,721 | 2,744 | 2,705 | 24,800 |
| January 09, 2026 | 2,665 | 2,709 | 2,709 | 2,725 | 2,665 | 27,100 |
| January 08, 2026 | 2,674 | 2,686 | 2,686 | 2,762 | 2,673 | 35,000 |
| January 07, 2026 | 2,642 | 2,673 | 2,673 | 2,697 | 2,642 | 25,900 |
| January 06, 2026 | 2,640 | 2,671 | 2,671 | 2,695 | 2,632 | 25,500 |
| January 05, 2026 | 2,621 | 2,651 | 2,651 | 2,653 | 2,621 | 12,900 |
| December 30, 2025 | 2,630 | 2,645 | 2,645 | 2,672 | 2,630 | 17,500 |
| December 29, 2025 | 2,622 | 2,634 | 2,634 | 2,642 | 2,619 | 14,300 |
| December 26, 2025 | 2,622 | 2,640 | 2,640 | 2,640 | 2,620 | 24,400 |
| December 25, 2025 | 2,624 | 2,622 | 2,622 | 2,634 | 2,611 | 12,800 |
| December 24, 2025 | 2,630 | 2,631 | 2,631 | 2,657 | 2,621 | 21,200 |
| December 23, 2025 | 2,652 | 2,646 | 2,646 | 2,665 | 2,636 | 20,300 |
| December 22, 2025 | 2,652 | 2,673 | 2,673 | 2,673 | 2,629 | 20,900 |
| December 19, 2025 | 2,639 | 2,644 | 2,644 | 2,657 | 2,629 | 34,700 |
| December 18, 2025 | 2,633 | 2,636 | 2,636 | 2,643 | 2,617 | 29,600 |
| December 17, 2025 | 2,624 | 2,618 | 2,618 | 2,642 | 2,616 | 19,800 |
| December 16, 2025 | 2,606 | 2,631 | 2,631 | 2,651 | 2,600 | 30,200 |
| December 15, 2025 | 2,630 | 2,630 | 2,630 | 2,639 | 2,611 | 15,600 |
| December 12, 2025 | 2,629 | 2,635 | 2,635 | 2,649 | 2,610 | 23,500 |
| December 11, 2025 | 2,607 | 2,614 | 2,614 | 2,634 | 2,600 | 34,200 |
| December 10, 2025 | 2,649 | 2,625 | 2,625 | 2,670 | 2,623 | 17,700 |
| December 09, 2025 | 2,619 | 2,647 | 2,647 | 2,679 | 2,604 | 22,600 |
| December 08, 2025 | 2,611 | 2,619 | 2,619 | 2,634 | 2,599 | 25,500 |
| December 05, 2025 | 2,589 | 2,605 | 2,605 | 2,622 | 2,589 | 23,300 |
| December 04, 2025 | 2,581 | 2,627 | 2,627 | 2,639 | 2,581 | 29,100 |
| December 03, 2025 | 2,588 | 2,594 | 2,594 | 2,628 | 2,583 | 30,900 |
| December 02, 2025 | 2,585 | 2,594 | 2,594 | 2,629 | 2,562 | 29,200 |
| December 01, 2025 | 2,616 | 2,592 | 2,592 | 2,639 | 2,583 | 15,700 |
| November 28, 2025 | 2,570 | 2,603 | 2,603 | 2,635 | 2,570 | 52,300 |
| November 27, 2025 | 2,609 | 2,593 | 2,593 | 2,617 | 2,560 | 30,800 |
| November 26, 2025 | 2,599 | 2,621 | 2,621 | 2,635 | 2,579 | 22,200 |
| November 25, 2025 | 2,620 | 2,612 | 2,612 | 2,646 | 2,570 | 36,200 |
| November 21, 2025 | 2,547 | 2,617 | 2,617 | 2,685 | 2,547 | 60,200 |
| November 20, 2025 | 2,500 | 2,597 | 2,597 | 2,666 | 2,500 | 84,300 |
| November 19, 2025 | 2,503 | 2,496 | 2,496 | 2,544 | 2,442 | 94,600 |
| November 18, 2025 | 2,368 | 2,524 | 2,524 | 2,562 | 2,355 | 211,200 |
| November 17, 2025 | 2,085 | 2,395 | 2,395 | 2,395 | 2,056 | 278,000 |
| November 14, 2025 | 1,992 | 1,995 | 1,995 | 1,999 | 1,972 | 21,100 |
| November 13, 2025 | 2,022 | 1,992 | 1,992 | 2,022 | 1,992 | 10,300 |
| November 12, 2025 | 1,991 | 2,000 | 2,000 | 2,020 | 1,988 | 7,100 |
| November 11, 2025 | 1,971 | 1,999 | 1,999 | 2,009 | 1,944 | 25,100 |
| November 10, 2025 | 1,997 | 1,971 | 1,971 | 1,999 | 1,970 | 14,400 |
| November 07, 2025 | 1,989 | 1,981 | 1,981 | 2,005 | 1,981 | 18,300 |
| November 06, 2025 | 1,978 | 1,990 | 1,990 | 2,002 | 1,956 | 17,000 |
| November 05, 2025 | 1,945 | 1,977 | 1,977 | 1,993 | 1,937 | 30,500 |
| November 04, 2025 | 1,926 | 1,932 | 1,932 | 1,959 | 1,920 | 30,500 |
| October 31, 2025 | 1,905 | 1,926 | 1,926 | 1,928 | 1,898 | 18,800 |
| October 30, 2025 | 1,886 | 1,905 | 1,905 | 1,931 | 1,886 | 18,800 |
| October 29, 2025 | 1,926 | 1,884 | 1,884 | 1,926 | 1,884 | 26,300 |
| October 28, 2025 | 1,938 | 1,912 | 1,912 | 1,948 | 1,908 | 20,600 |
| October 27, 2025 | 1,940 | 1,956 | 1,956 | 1,961 | 1,935 | 19,900 |
| October 24, 2025 | 1,940 | 1,915 | 1,915 | 1,940 | 1,914 | 8,900 |
| October 23, 2025 | 1,933 | 1,923 | 1,923 | 1,963 | 1,921 | 17,900 |
| October 22, 2025 | 1,886 | 1,965 | 1,965 | 1,965 | 1,886 | 22,700 |