If you invested ¥1000 in DKK Co., Ltd. (6706.T) 10 years ago, it would be worth ¥1,690.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,628.32, while ¥1000 invested 1 year ago would be worth ¥1,501.89. This corresponds to total returns of 69.02%, 62.83%, 50.19%, respectively, with annualized returns of 5.39%, 10.24%, 50.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,205 | 3,135 | 3,135 | 3,295 | 3,105 | 43,600 |
| June 19, 2026 | 3,210 | 3,175 | 3,175 | 3,225 | 3,160 | 23,900 |
| June 18, 2026 | 3,180 | 3,155 | 3,155 | 3,180 | 3,115 | 25,900 |
| June 17, 2026 | 3,160 | 3,155 | 3,155 | 3,240 | 3,105 | 34,000 |
| June 16, 2026 | 3,275 | 3,180 | 3,180 | 3,275 | 3,160 | 30,000 |
| June 15, 2026 | 3,250 | 3,285 | 3,285 | 3,300 | 3,230 | 27,400 |
| June 12, 2026 | 3,200 | 3,180 | 3,180 | 3,245 | 3,095 | 30,100 |
| June 11, 2026 | 3,290 | 3,175 | 3,175 | 3,290 | 3,130 | 121,100 |
| June 10, 2026 | 3,350 | 3,290 | 3,290 | 3,385 | 3,275 | 58,400 |
| June 09, 2026 | 3,395 | 3,400 | 3,400 | 3,415 | 3,365 | 21,600 |
| June 08, 2026 | 3,360 | 3,390 | 3,390 | 3,435 | 3,315 | 49,500 |
| June 05, 2026 | 3,455 | 3,465 | 3,465 | 3,505 | 3,455 | 22,900 |
| June 04, 2026 | 3,470 | 3,475 | 3,475 | 3,500 | 3,465 | 19,400 |
| June 03, 2026 | 3,485 | 3,510 | 3,510 | 3,545 | 3,455 | 28,000 |
| June 02, 2026 | 3,515 | 3,475 | 3,475 | 3,515 | 3,425 | 25,900 |
| June 01, 2026 | 3,555 | 3,525 | 3,525 | 3,625 | 3,500 | 31,400 |
| May 29, 2026 | 3,525 | 3,510 | 3,510 | 3,580 | 3,510 | 25,500 |
| May 28, 2026 | 3,435 | 3,520 | 3,520 | 3,520 | 3,415 | 26,800 |
| May 27, 2026 | 3,495 | 3,480 | 3,480 | 3,510 | 3,435 | 18,800 |
| May 26, 2026 | 3,470 | 3,500 | 3,500 | 3,520 | 3,440 | 17,700 |
| May 25, 2026 | 3,455 | 3,470 | 3,470 | 3,535 | 3,410 | 28,700 |
| May 22, 2026 | 3,430 | 3,405 | 3,405 | 3,440 | 3,395 | 20,700 |
| May 21, 2026 | 3,440 | 3,415 | 3,415 | 3,485 | 3,400 | 16,600 |
| May 20, 2026 | 3,430 | 3,415 | 3,415 | 3,430 | 3,370 | 54,000 |
| May 19, 2026 | 3,490 | 3,415 | 3,415 | 3,490 | 3,345 | 78,600 |
| May 18, 2026 | 3,390 | 3,445 | 3,450 | 3,545 | 3,300 | 65,700 |
| May 15, 2026 | 3,500 | 3,460 | 3,460 | 3,500 | 3,415 | 61,900 |
| May 14, 2026 | 3,485 | 3,470 | 3,470 | 3,515 | 3,420 | 28,100 |
| May 13, 2026 | 3,500 | 3,485 | 3,485 | 3,515 | 3,465 | 19,400 |
| May 12, 2026 | 3,495 | 3,465 | 3,465 | 3,565 | 3,420 | 32,500 |
| May 11, 2026 | 3,455 | 3,425 | 3,425 | 3,455 | 3,385 | 31,800 |
| May 08, 2026 | 3,390 | 3,410 | 3,410 | 3,435 | 3,375 | 23,900 |
| May 07, 2026 | 3,380 | 3,415 | 3,415 | 3,500 | 3,380 | 46,700 |
| May 01, 2026 | 3,305 | 3,335 | 3,335 | 3,360 | 3,285 | 51,800 |
| April 30, 2026 | 3,280 | 3,315 | 3,315 | 3,335 | 3,280 | 22,900 |
| April 28, 2026 | 3,295 | 3,345 | 3,345 | 3,345 | 3,290 | 30,000 |
| April 27, 2026 | 3,325 | 3,295 | 3,295 | 3,325 | 3,285 | 15,700 |
| April 24, 2026 | 3,325 | 3,325 | 3,325 | 3,340 | 3,285 | 16,900 |
| April 23, 2026 | 3,275 | 3,330 | 3,330 | 3,330 | 3,260 | 38,700 |
| April 22, 2026 | 3,275 | 3,280 | 3,280 | 3,320 | 3,265 | 44,400 |
| April 21, 2026 | 3,300 | 3,300 | 3,300 | 3,335 | 3,270 | 31,300 |
| April 20, 2026 | 3,275 | 3,310 | 3,310 | 3,340 | 3,270 | 31,400 |
| April 17, 2026 | 3,285 | 3,275 | 3,275 | 3,330 | 3,265 | 26,400 |
| April 16, 2026 | 3,305 | 3,295 | 3,295 | 3,305 | 3,255 | 22,200 |
| April 15, 2026 | 3,250 | 3,255 | 3,255 | 3,335 | 3,250 | 28,900 |
| April 14, 2026 | 3,200 | 3,220 | 3,220 | 3,250 | 3,190 | 50,300 |
| April 13, 2026 | 3,080 | 3,165 | 3,165 | 3,175 | 3,025 | 37,500 |
| April 10, 2026 | 3,095 | 3,080 | 3,080 | 3,115 | 3,075 | 21,900 |
| April 09, 2026 | 3,130 | 3,095 | 3,095 | 3,155 | 3,090 | 25,200 |
| April 08, 2026 | 3,125 | 3,170 | 3,170 | 3,190 | 3,095 | 28,600 |
| April 07, 2026 | 3,050 | 3,090 | 3,090 | 3,095 | 3,050 | 16,000 |
| April 06, 2026 | 3,090 | 3,075 | 3,075 | 3,120 | 3,065 | 14,300 |
| April 03, 2026 | 3,085 | 3,075 | 3,075 | 3,095 | 3,040 | 9,800 |
| April 02, 2026 | 3,095 | 3,055 | 3,055 | 3,110 | 3,050 | 20,000 |
| April 01, 2026 | 3,030 | 3,085 | 3,085 | 3,090 | 3,030 | 21,500 |
| March 31, 2026 | 2,977 | 3,000 | 3,000 | 3,055 | 2,977 | 22,900 |
| March 30, 2026 | 2,970 | 3,020 | 3,020 | 3,050 | 2,937 | 51,100 |
| March 27, 2026 | 3,045 | 3,100 | 3,040 | 3,100 | 3,010 | 34,000 |
| March 26, 2026 | 3,120 | 3,085 | 3,025.29 | 3,120 | 3,015 | 20,000 |
| March 25, 2026 | 3,090 | 3,120 | 3,059.61 | 3,135 | 3,085 | 31,500 |