DKK Co., Ltd. (6706.T) JPX

2,645.00

+11(+0.42%)

Updated at December 30, 2025 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 20252,6302,6452,6452,6722,63017,500
December 29, 20252,6222,6342,6342,6422,61914,300
December 26, 20252,6222,6402,6402,6402,62024,400
December 25, 20252,6242,6222,6222,6342,61112,800
December 24, 20252,6302,6312,6312,6572,62121,200
December 23, 20252,6522,6462,6462,6652,63620,300
December 22, 20252,6522,6732,6732,6732,62920,900
December 19, 20252,6392,6442,6442,6572,62934,700
December 18, 20252,6332,6362,6362,6432,61729,600
December 17, 20252,6242,6182,6182,6422,61619,800
December 16, 20252,6062,6312,6312,6512,60030,200
December 15, 20252,6302,6302,6302,6392,61115,600
December 12, 20252,6292,6352,6352,6492,61023,500
December 11, 20252,6072,6142,6142,6342,60034,200
December 10, 20252,6492,6252,6252,6702,62317,700
December 09, 20252,6192,6472,6472,6792,60422,600
December 08, 20252,6112,6192,6192,6342,59925,500
December 05, 20252,5892,6052,6052,6222,58923,300
December 04, 20252,5812,6272,6272,6392,58129,100
December 03, 20252,5882,5942,5942,6282,58330,900
December 02, 20252,5852,5942,5942,6292,56229,200
December 01, 20252,6162,5922,5922,6392,58315,700
November 28, 20252,5702,6032,6032,6352,57052,300
November 27, 20252,6092,5932,5932,6172,56030,800
November 26, 20252,5992,6212,6212,6352,57922,200
November 25, 20252,6202,6122,6122,6462,57036,200
November 21, 20252,5472,6172,6172,6852,54760,200
November 20, 20252,5002,5972,5972,6662,50084,300
November 19, 20252,5032,4962,4962,5442,44294,600
November 18, 20252,3682,5242,5242,5622,355211,200
November 17, 20252,0852,3952,3952,3952,056278,000
November 14, 20251,9921,9951,9951,9991,97221,100
November 13, 20252,0221,9921,9922,0221,99210,300
November 12, 20251,9912,0002,0002,0201,9887,100
November 11, 20251,9711,9991,9992,0091,94425,100
November 10, 20251,9971,9711,9711,9991,97014,400
November 07, 20251,9891,9811,9812,0051,98118,300
November 06, 20251,9781,9901,9902,0021,95617,000
November 05, 20251,9451,9771,9771,9931,93730,500
November 04, 20251,9261,9321,9321,9591,92030,500
October 31, 20251,9051,9261,9261,9281,89818,800
October 30, 20251,8861,9051,9051,9311,88618,800
October 29, 20251,9261,8841,8841,9261,88426,300
October 28, 20251,9381,9121,9121,9481,90820,600
October 27, 20251,9401,9561,9561,9611,93519,900
October 24, 20251,9401,9151,9151,9401,9148,900
October 23, 20251,9331,9231,9231,9631,92117,900
October 22, 20251,8861,9651,9651,9651,88622,700
October 21, 20251,9211,8841,8841,9211,88224,600
October 20, 20251,8681,9021,9021,9201,86816,900
October 17, 20251,8901,8591,8591,8961,85814,100
October 16, 20251,8941,9001,9001,9121,89416,500
October 15, 20251,9041,8941,8941,9121,8949,600
October 14, 20251,9201,8841,8841,9211,86819,100
October 10, 20251,9641,9421,9421,9661,94028,300
October 09, 20251,9711,9831,9831,9851,96515,400
October 08, 20251,9831,9761,9762,0041,9759,000
October 07, 20252,0091,9981,9982,0111,98015,800
October 06, 20251,9572,0072,0072,0101,95716,900
October 03, 20251,9371,9391,9391,9551,92418,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved