DKK Co., Ltd. (6706.T) JPX

Currency In JPY

AD

6706.T Historical Return

If you invested ¥1000 in DKK Co., Ltd. (6706.T) 10 years ago, it would be worth ¥1,472.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,506.81, while ¥1000 invested 1 year ago would be worth ¥1,658.28. This corresponds to total returns of 47.21%, 50.68%, 65.83%, respectively, with annualized returns of 3.94%, 8.54%, 65.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6706.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,2453,2903,2903,3053,20023,700
November 10, 20263,0503,2453,2453,2753,05052,100
November 09, 20263,0403,0203,0203,0653,01525,200
November 06, 20262,9152,9882,9883,0152,902101,300
November 05, 20263,1603,1053,1053,1903,10025,800
November 04, 20263,1703,1153,1153,1853,05570,700
November 02, 20263,1753,1853,1853,2053,15052,200
October 30, 20263,1903,1803,1803,2103,16529,200
October 29, 20263,1903,1853,1853,2203,15599,500
October 28, 20263,2053,2003,2003,2403,20032,800
October 27, 20263,2053,2053,2053,2253,20015,200
October 26, 20263,2653,2053,2053,2653,20019,600
October 23, 20263,2203,2603,2603,2803,16539,000
October 22, 20263,2353,2453,2453,2703,22022,500
October 21, 20263,2053,2103,2103,2253,19518,100
October 20, 20263,2303,1803,1803,2453,16057,800
October 19, 20263,2603,2403,2403,2603,20538,200
October 16, 20263,2803,2603,2603,2953,25519,000
October 15, 20263,2853,2603,2603,3053,24570,000
October 14, 20263,3303,3253,3253,3603,29031,600
October 13, 20263,3153,3303,3303,3553,31517,500
October 09, 20263,2453,3153,3153,3303,23529,800
October 08, 20263,2953,2753,2753,3203,26531,700
October 07, 20263,3003,3253,3253,3703,30024,800
October 06, 20263,2803,3203,3203,3353,28014,900
October 05, 20263,3153,3203,3203,3253,29015,600
October 02, 20263,3353,3203,3203,3603,30519,900
October 01, 20263,3253,3803,3803,3803,32519,400
September 30, 20263,2903,3253,3253,3453,28028,800
September 29, 20263,2953,2903,2903,3153,25527,900
September 28, 20263,3553,3703,3703,3803,35520,100
September 25, 20263,3553,3403,3403,3853,33518,100
September 24, 20263,3353,3653,3653,3803,31032,100
September 18, 20263,3453,3303,3303,3553,31073,900
September 17, 20263,2903,3303,3303,3453,28031,700
September 16, 20263,2653,3203,3203,3503,26524,700
September 15, 20263,2753,2753,2753,3203,27520,900
September 11, 20263,2053,2553,2553,2703,20030,500
September 10, 20263,2303,2753,2753,2803,22025,800
September 09, 20263,2203,2503,2503,3053,22037,500
September 08, 20263,2703,2203,2203,3153,22056,900
September 07, 20263,3003,2853,2853,3203,27520,400
September 04, 20263,2803,3003,3003,3203,28024,400
September 03, 20263,2953,2953,2953,3153,27016,900
September 02, 20263,2903,2953,2953,3253,27030,000
September 01, 20263,3153,3403,3403,3603,30521,500
August 31, 20263,3003,3553,3553,3653,30011,100
August 28, 20263,2803,3453,3453,3703,28022,600
August 27, 20263,3253,3103,3103,3453,29526,500
August 26, 20263,2953,3253,3253,3553,28537,500
August 25, 20263,2803,3253,3253,3553,27018,000
August 24, 20263,2753,2753,2753,3203,26021,400
August 21, 20263,2703,2803,2803,2903,25019,200
August 20, 20263,2753,2753,2753,3003,25522,100
August 19, 20263,3203,2753,2753,3203,22548,300
August 18, 20263,4303,3653,3653,4603,35030,700
August 17, 20263,4503,4353,4353,5303,43534,300
August 14, 20263,4353,4503,4503,5103,42029,600
August 13, 20263,3253,4703,4703,4753,32554,700
August 12, 20263,3903,3203,3203,3903,30038,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved