DKK Co., Ltd. (6706.T) JPX

3,540.00

+65(+1.87%)

Updated at June 03 01:24PM

Currency In JPY

6706.T Historical Return

If you invested ¥1000 in DKK Co., Ltd. (6706.T) 10 years ago, it would be worth ¥1,782.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,755.02, while ¥1000 invested 1 year ago would be worth ¥1,912.8. This corresponds to total returns of 78.24%, 75.5%, 91.28%, respectively, with annualized returns of 5.95%, 11.9%, 91.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6706.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,5153,4753,4753,5153,42525,900
June 01, 20263,5553,5253,5253,6253,50031,400
May 29, 20263,5253,5103,5103,5803,51025,500
May 28, 20263,4353,5203,5203,5203,41526,800
May 27, 20263,4953,4803,4803,5103,43518,800
May 26, 20263,4703,5003,5003,5203,44017,700
May 25, 20263,4553,4703,4703,5353,41028,700
May 22, 20263,4303,4053,4053,4403,39520,700
May 21, 20263,4403,4153,4153,4853,40016,600
May 20, 20263,4303,4153,4153,4303,37054,000
May 19, 20263,4903,4153,4153,4903,34578,600
May 18, 20263,3903,4453,4503,5453,30065,700
May 15, 20263,5003,4603,4603,5003,41561,900
May 14, 20263,4853,4703,4703,5153,42028,100
May 13, 20263,5003,4853,4853,5153,46519,400
May 12, 20263,4953,4653,4653,5653,42032,500
May 11, 20263,4553,4253,4253,4553,38531,800
May 08, 20263,3903,4103,4103,4353,37523,900
May 07, 20263,3803,4153,4153,5003,38046,700
May 01, 20263,3053,3353,3353,3603,28551,800
April 30, 20263,2803,3153,3153,3353,28022,900
April 28, 20263,2953,3453,3453,3453,29030,000
April 27, 20263,3253,2953,2953,3253,28515,700
April 24, 20263,3253,3253,3253,3403,28516,900
April 23, 20263,2753,3303,3303,3303,26038,700
April 22, 20263,2753,2803,2803,3203,26544,400
April 21, 20263,3003,3003,3003,3353,27031,300
April 20, 20263,2753,3103,3103,3403,27031,400
April 17, 20263,2853,2753,2753,3303,26526,400
April 16, 20263,3053,2953,2953,3053,25522,200
April 15, 20263,2503,2553,2553,3353,25028,900
April 14, 20263,2003,2203,2203,2503,19050,300
April 13, 20263,0803,1653,1653,1753,02537,500
April 10, 20263,0953,0803,0803,1153,07521,900
April 09, 20263,1303,0953,0953,1553,09025,200
April 08, 20263,1253,1703,1703,1903,09528,600
April 07, 20263,0503,0903,0903,0953,05016,000
April 06, 20263,0903,0753,0753,1203,06514,300
April 03, 20263,0853,0753,0753,0953,0409,800
April 02, 20263,0953,0553,0553,1103,05020,000
April 01, 20263,0303,0853,0853,0903,03021,500
March 31, 20262,9773,0003,0003,0552,97722,900
March 30, 20262,9703,0203,0203,0502,93751,100
March 27, 20263,0453,1003,0403,1003,01034,000
March 26, 20263,1203,0853,025.293,1203,01520,000
March 25, 20263,0903,1203,059.613,1353,08531,500
March 24, 20263,1003,0903,030.193,1003,04021,800
March 23, 20263,0053,0002,941.943,0802,96044,400
March 19, 20263,1503,1253,064.523,2253,125123,200
March 18, 20263,1753,2203,157.683,2303,15031,000
March 17, 20263,2253,1053,044.93,2603,07526,800
March 16, 20263,1503,2153,152.773,2753,15029,300
March 13, 20263,1303,1953,133.163,2353,13036,300
March 12, 20263,2003,1803,118.453,2353,16031,800
March 11, 20263,2703,2603,196.93,3053,22532,800
March 10, 20263,2503,2003,138.063,2503,19549,400
March 09, 20263,0103,1803,118.453,1903,00582,200
March 06, 20263,1303,2003,138.063,2053,10032,300
March 05, 20263,1753,2003,138.063,2503,14548,000
March 04, 20263,2403,0453,005.683,2403,01052,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved