2,000.00
+1(+0.05%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 1,991 | 2,000 | 2,000 | 2,020 | 1,988 | 7,100 |
| November 11, 2025 | 1,971 | 1,999 | 1,999 | 2,009 | 1,944 | 25,100 |
| November 10, 2025 | 1,997 | 1,971 | 1,971 | 1,999 | 1,970 | 14,400 |
| November 07, 2025 | 1,989 | 1,981 | 1,981 | 2,005 | 1,981 | 18,300 |
| November 06, 2025 | 1,978 | 1,990 | 1,990 | 2,002 | 1,956 | 17,000 |
| November 05, 2025 | 1,945 | 1,977 | 1,977 | 1,993 | 1,937 | 30,500 |
| November 04, 2025 | 1,926 | 1,932 | 1,932 | 1,959 | 1,920 | 30,500 |
| October 31, 2025 | 1,905 | 1,926 | 1,926 | 1,928 | 1,898 | 18,800 |
| October 30, 2025 | 1,886 | 1,905 | 1,905 | 1,931 | 1,886 | 18,800 |
| October 29, 2025 | 1,926 | 1,884 | 1,884 | 1,926 | 1,884 | 26,300 |
| October 28, 2025 | 1,938 | 1,912 | 1,912 | 1,948 | 1,908 | 20,600 |
| October 27, 2025 | 1,940 | 1,956 | 1,956 | 1,961 | 1,935 | 19,900 |
| October 24, 2025 | 1,940 | 1,915 | 1,915 | 1,940 | 1,914 | 8,900 |
| October 23, 2025 | 1,933 | 1,923 | 1,923 | 1,963 | 1,921 | 17,900 |
| October 22, 2025 | 1,886 | 1,965 | 1,965 | 1,965 | 1,886 | 22,700 |
| October 21, 2025 | 1,921 | 1,884 | 1,884 | 1,921 | 1,882 | 24,600 |
| October 20, 2025 | 1,868 | 1,902 | 1,902 | 1,920 | 1,868 | 16,900 |
| October 17, 2025 | 1,890 | 1,859 | 1,859 | 1,896 | 1,858 | 14,100 |
| October 16, 2025 | 1,894 | 1,900 | 1,900 | 1,912 | 1,894 | 16,500 |
| October 15, 2025 | 1,904 | 1,894 | 1,894 | 1,912 | 1,894 | 9,600 |
| October 14, 2025 | 1,920 | 1,884 | 1,884 | 1,921 | 1,868 | 19,100 |
| October 10, 2025 | 1,964 | 1,942 | 1,942 | 1,966 | 1,940 | 28,300 |
| October 09, 2025 | 1,971 | 1,983 | 1,983 | 1,985 | 1,965 | 15,400 |
| October 08, 2025 | 1,983 | 1,976 | 1,976 | 2,004 | 1,975 | 9,000 |
| October 07, 2025 | 2,009 | 1,998 | 1,998 | 2,011 | 1,980 | 15,800 |
| October 06, 2025 | 1,957 | 2,007 | 2,007 | 2,010 | 1,957 | 16,900 |
| October 03, 2025 | 1,937 | 1,939 | 1,939 | 1,955 | 1,924 | 18,400 |
| October 02, 2025 | 1,951 | 1,925 | 1,925 | 1,971 | 1,917 | 22,900 |
| October 01, 2025 | 1,997 | 1,957 | 1,957 | 1,997 | 1,936 | 26,700 |
| September 30, 2025 | 2,037 | 1,997 | 1,997 | 2,037 | 1,994 | 12,100 |
| September 29, 2025 | 2,058 | 2,019 | 2,019 | 2,058 | 2,010 | 17,500 |
| September 26, 2025 | 2,071 | 2,100 | 2,060 | 2,100 | 2,071 | 12,000 |
| September 25, 2025 | 2,081 | 2,089 | 2,049.21 | 2,089 | 2,071 | 7,500 |
| September 24, 2025 | 2,114 | 2,089 | 2,049.21 | 2,114 | 2,080 | 11,800 |
| September 22, 2025 | 2,089 | 2,102 | 2,061.96 | 2,105 | 2,085 | 16,800 |
| September 19, 2025 | 2,107 | 2,083 | 2,083 | 2,108 | 2,074 | 15,500 |
| September 18, 2025 | 2,078 | 2,092 | 2,092 | 2,098 | 2,068 | 8,200 |
| September 17, 2025 | 2,078 | 2,092 | 2,092 | 2,098 | 2,068 | 18,000 |
| September 16, 2025 | 2,089 | 2,085 | 2,085 | 2,104 | 2,052 | 18,000 |
| September 12, 2025 | 2,109 | 2,095 | 2,095 | 2,115 | 2,095 | 16,000 |
| September 11, 2025 | 2,116 | 2,098 | 2,098 | 2,117 | 2,090 | 9,000 |
| September 10, 2025 | 2,093 | 2,103 | 2,103 | 2,111 | 2,093 | 8,700 |
| September 09, 2025 | 2,090 | 2,103 | 2,103 | 2,109 | 2,068 | 17,100 |
| September 08, 2025 | 2,075 | 2,086 | 2,086 | 2,096 | 2,057 | 15,600 |
| September 05, 2025 | 2,065 | 2,055 | 2,055 | 2,066 | 2,038 | 21,500 |
| September 04, 2025 | 2,091 | 2,065 | 2,065 | 2,095 | 2,063 | 16,000 |
| September 03, 2025 | 2,115 | 2,101 | 2,101 | 2,120 | 2,091 | 20,100 |
| September 02, 2025 | 2,117 | 2,115 | 2,115 | 2,120 | 2,113 | 7,100 |
| September 01, 2025 | 2,126 | 2,116 | 2,116 | 2,153 | 2,113 | 14,000 |
| August 29, 2025 | 2,142 | 2,126 | 2,126 | 2,150 | 2,122 | 17,700 |
| August 28, 2025 | 2,141 | 2,142 | 2,142 | 2,151 | 2,123 | 13,800 |
| August 27, 2025 | 2,145 | 2,149 | 2,149 | 2,190 | 2,140 | 25,800 |
| August 26, 2025 | 2,156 | 2,145 | 2,145 | 2,176 | 2,145 | 15,000 |
| August 25, 2025 | 2,194 | 2,179 | 2,179 | 2,198 | 2,174 | 15,400 |
| August 22, 2025 | 2,161 | 2,194 | 2,194 | 2,203 | 2,150 | 34,400 |
| August 21, 2025 | 2,187 | 2,161 | 2,161 | 2,187 | 2,161 | 12,700 |
| August 20, 2025 | 2,165 | 2,178 | 2,178 | 2,184 | 2,136 | 23,100 |
| August 19, 2025 | 2,181 | 2,175 | 2,175 | 2,203 | 2,164 | 26,400 |
| August 18, 2025 | 2,200 | 2,176 | 2,176 | 2,204 | 2,151 | 26,600 |
| August 15, 2025 | 2,145 | 2,191 | 2,191 | 2,235 | 2,094 | 100,700 |