DKK Co., Ltd. (6706.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6706.T Historical Return
If you invested ¥1000 in DKK Co., Ltd. (6706.T) 10 years ago, it would be worth ¥1,536.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,564.81, while ¥1000 invested 1 year ago would be worth ¥1,481.53. This corresponds to total returns of 53.6%, 56.48%, 48.15%, respectively, with annualized returns of 4.38%, 9.36%, 48.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6706.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,100 | 3,085 | 3,085 | 3,130 | 3,060 | 28,100 |
| July 30, 2026 | 2,963 | 3,055 | 3,055 | 3,090 | 2,963 | 53,400 |
| July 29, 2026 | 2,982 | 3,005 | 3,005 | 3,030 | 2,924 | 56,100 |
| July 28, 2026 | 3,010 | 2,991 | 2,991 | 3,010 | 2,953 | 50,100 |
| July 27, 2026 | 2,976 | 3,020 | 3,020 | 3,045 | 2,903 | 64,400 |
| July 24, 2026 | 2,997 | 2,957 | 2,957 | 3,020 | 2,905 | 29,300 |
| July 23, 2026 | 3,005 | 3,015 | 3,015 | 3,025 | 2,995 | 20,900 |
| July 22, 2026 | 2,950 | 3,010 | 3,010 | 3,055 | 2,936 | 38,900 |
| July 21, 2026 | 2,925 | 2,929 | 2,929 | 2,939 | 2,898 | 19,400 |
| July 17, 2026 | 2,950 | 2,875 | 2,875 | 2,976 | 2,836 | 36,100 |
| July 16, 2026 | 3,030 | 2,991 | 2,991 | 3,030 | 2,976 | 19,300 |
| July 15, 2026 | 3,000 | 3,030 | 3,030 | 3,045 | 3,000 | 12,100 |
| July 14, 2026 | 2,988 | 3,000 | 3,000 | 3,020 | 2,981 | 17,200 |
| July 13, 2026 | 3,055 | 2,988 | 2,988 | 3,085 | 2,954 | 49,500 |
| July 10, 2026 | 3,080 | 3,020 | 3,020 | 3,095 | 3,005 | 30,500 |
| July 09, 2026 | 2,980 | 3,080 | 3,080 | 3,090 | 2,977 | 46,800 |
| July 08, 2026 | 2,999 | 2,930 | 2,930 | 2,999 | 2,930 | 38,800 |
| July 07, 2026 | 3,000 | 2,972 | 2,972 | 3,055 | 2,972 | 20,300 |
| July 06, 2026 | 3,045 | 3,010 | 3,010 | 3,045 | 2,933 | 55,300 |
| July 03, 2026 | 3,045 | 3,035 | 3,035 | 3,045 | 2,955 | 44,800 |
| July 02, 2026 | 3,070 | 3,045 | 3,045 | 3,110 | 3,025 | 29,000 |
| July 01, 2026 | 3,020 | 3,060 | 3,060 | 3,065 | 3,020 | 19,300 |
| June 30, 2026 | 3,160 | 3,040 | 3,040 | 3,160 | 3,010 | 38,800 |
| June 29, 2026 | 3,085 | 3,125 | 3,125 | 3,125 | 3,075 | 26,400 |
| June 26, 2026 | 3,100 | 3,085 | 3,085 | 3,145 | 3,065 | 23,300 |
| June 25, 2026 | 3,155 | 3,130 | 3,130 | 3,155 | 3,110 | 13,300 |
| June 24, 2026 | 3,105 | 3,120 | 3,120 | 3,140 | 3,035 | 30,800 |
| June 23, 2026 | 3,180 | 3,100 | 3,100 | 3,225 | 3,090 | 32,400 |
| June 22, 2026 | 3,205 | 3,135 | 3,135 | 3,295 | 3,105 | 43,600 |
| June 19, 2026 | 3,210 | 3,175 | 3,175 | 3,225 | 3,160 | 23,900 |
| June 18, 2026 | 3,180 | 3,155 | 3,155 | 3,180 | 3,115 | 25,900 |
| June 17, 2026 | 3,160 | 3,155 | 3,155 | 3,240 | 3,105 | 34,000 |
| June 16, 2026 | 3,275 | 3,180 | 3,180 | 3,275 | 3,160 | 30,000 |
| June 15, 2026 | 3,250 | 3,285 | 3,285 | 3,300 | 3,230 | 27,400 |
| June 12, 2026 | 3,200 | 3,180 | 3,180 | 3,245 | 3,095 | 30,100 |
| June 11, 2026 | 3,290 | 3,175 | 3,175 | 3,290 | 3,130 | 121,100 |
| June 10, 2026 | 3,350 | 3,290 | 3,290 | 3,385 | 3,275 | 58,400 |
| June 09, 2026 | 3,395 | 3,400 | 3,400 | 3,415 | 3,365 | 21,600 |
| June 08, 2026 | 3,360 | 3,390 | 3,390 | 3,435 | 3,315 | 49,500 |
| June 05, 2026 | 3,455 | 3,465 | 3,465 | 3,505 | 3,455 | 22,900 |
| June 04, 2026 | 3,470 | 3,475 | 3,475 | 3,500 | 3,465 | 19,400 |
| June 03, 2026 | 3,485 | 3,510 | 3,510 | 3,545 | 3,455 | 28,000 |
| June 02, 2026 | 3,515 | 3,475 | 3,475 | 3,515 | 3,425 | 25,900 |
| June 01, 2026 | 3,555 | 3,525 | 3,525 | 3,625 | 3,500 | 31,400 |
| May 29, 2026 | 3,525 | 3,510 | 3,510 | 3,580 | 3,510 | 25,500 |
| May 28, 2026 | 3,435 | 3,520 | 3,520 | 3,520 | 3,415 | 26,800 |
| May 27, 2026 | 3,495 | 3,480 | 3,480 | 3,510 | 3,435 | 18,800 |
| May 26, 2026 | 3,470 | 3,500 | 3,500 | 3,520 | 3,440 | 17,700 |
| May 25, 2026 | 3,455 | 3,470 | 3,470 | 3,535 | 3,410 | 28,700 |
| May 22, 2026 | 3,430 | 3,405 | 3,405 | 3,440 | 3,395 | 20,700 |
| May 21, 2026 | 3,440 | 3,415 | 3,415 | 3,485 | 3,400 | 16,600 |
| May 20, 2026 | 3,430 | 3,415 | 3,415 | 3,430 | 3,370 | 54,000 |
| May 19, 2026 | 3,490 | 3,415 | 3,415 | 3,490 | 3,345 | 78,600 |
| May 18, 2026 | 3,390 | 3,445 | 3,450 | 3,545 | 3,300 | 65,700 |
| May 15, 2026 | 3,500 | 3,460 | 3,460 | 3,500 | 3,415 | 61,900 |
| May 14, 2026 | 3,485 | 3,470 | 3,470 | 3,515 | 3,420 | 28,100 |
| May 13, 2026 | 3,500 | 3,485 | 3,485 | 3,515 | 3,465 | 19,400 |
| May 12, 2026 | 3,495 | 3,465 | 3,465 | 3,565 | 3,420 | 32,500 |
| May 11, 2026 | 3,455 | 3,425 | 3,425 | 3,455 | 3,385 | 31,800 |
| May 08, 2026 | 3,390 | 3,410 | 3,410 | 3,435 | 3,375 | 23,900 |
AD
