If you invested 1000 NT$ in Fittech Co.,Ltd (6706.TW) since IPO date, it would be worth 2,987.46 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 882.57 NT$, while 1000 NT$ invested 1 year ago would be worth 1,996.95 NT$. This corresponds to total returns of 198.75%, -11.74%, 99.7%, respectively, with annualized returns of 15.38%, -2.47%, 99.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 142 | 139 | 139 | 144 | 139 | 733,627 |
| July 08, 2026 | 139.5 | 142 | 142 | 143 | 136.5 | 1.49M |
| July 07, 2026 | 146 | 138.5 | 138.5 | 153.5 | 136.5 | 1.9M |
| July 06, 2026 | 156 | 147 | 147 | 156 | 146 | 1.42M |
| July 03, 2026 | 148 | 154 | 154 | 159 | 147 | 1.79M |
| July 02, 2026 | 143 | 149.5 | 149.5 | 149.5 | 143 | 1.06M |
| July 01, 2026 | 152 | 148 | 148 | 155.5 | 148 | 1.47M |
| June 30, 2026 | 144 | 149.5 | 149.5 | 153 | 142.5 | 2.13M |
| June 29, 2026 | 144 | 140.5 | 140.5 | 147 | 139 | 1.88M |
| June 26, 2026 | 153.5 | 143.5 | 143.5 | 155.5 | 143 | 2.43M |
| June 25, 2026 | 162.5 | 155 | 155 | 163.5 | 155 | 1.65M |
| June 24, 2026 | 160 | 160 | 160 | 163 | 157.5 | 1.95M |
| June 23, 2026 | 172 | 163.5 | 163.5 | 172 | 161 | 2.43M |
| June 22, 2026 | 175 | 170 | 170 | 175.5 | 170 | 3.09M |
| June 18, 2026 | 168 | 172 | 172 | 177.5 | 167.5 | 3.39M |
| June 17, 2026 | 165.5 | 167 | 167 | 167 | 162.5 | 2.11M |
| June 16, 2026 | 167.5 | 165.5 | 165.5 | 178 | 165.5 | 5.45M |
| June 15, 2026 | 169.5 | 163.5 | 163.5 | 172 | 163.5 | 4.13M |
| June 12, 2026 | 170 | 167 | 167 | 177 | 163.5 | 8.97M |
| June 11, 2026 | 161 | 161 | 161 | 167 | 151 | 3.42M |
| June 10, 2026 | 171.5 | 163 | 163 | 180.5 | 162 | 3.62M |
| June 09, 2026 | 174.5 | 176.5 | 176.5 | 177 | 171 | 3.16M |
| June 08, 2026 | 171 | 173 | 173 | 176 | 171 | 3.26M |
| June 05, 2026 | 191 | 190 | 190 | 192 | 183 | 4.48M |
| June 04, 2026 | 202.5 | 194.5 | 194.5 | 204.5 | 194.5 | 3.25M |
| June 03, 2026 | 209.5 | 206 | 206 | 217 | 206 | 5.46M |
| June 02, 2026 | 217 | 207 | 207 | 222.5 | 205 | 8.01M |
| June 01, 2026 | 206 | 216.5 | 216.5 | 225 | 206 | 13.68M |
| May 29, 2026 | 209.5 | 205.5 | 205.5 | 213 | 200.5 | 12.02M |
| May 28, 2026 | 215 | 202.5 | 202.5 | 222 | 195 | 15.47M |
| May 27, 2026 | 204.5 | 216.5 | 216.5 | 216.5 | 204.5 | 12.84M |
| May 26, 2026 | 182 | 197 | 197 | 197 | 179.5 | 14.57M |
| May 25, 2026 | 189 | 179.5 | 179.5 | 195.5 | 178 | 13.16M |
| May 22, 2026 | 174 | 185 | 185 | 185 | 173 | 9.33M |
| May 21, 2026 | 165 | 168.5 | 168.5 | 176.5 | 163.5 | 10.01M |
| May 20, 2026 | 174.5 | 160.5 | 160.5 | 175 | 160.5 | 7.99M |
| May 19, 2026 | 174.5 | 173 | 173 | 182 | 171.5 | 16.56M |
| May 18, 2026 | 154.5 | 174 | 174 | 174 | 150 | 7.11M |
| May 15, 2026 | 165 | 158.5 | 158.5 | 165.5 | 155 | 5.08M |
| May 14, 2026 | 165 | 164 | 164 | 166.5 | 160 | 4.74M |
| May 13, 2026 | 165.5 | 164 | 164 | 168 | 160 | 4.71M |
| May 12, 2026 | 168.5 | 168.5 | 168.5 | 171.5 | 161 | 8.3M |
| May 11, 2026 | 173.5 | 168.5 | 168.5 | 174.5 | 167 | 6.21M |
| May 08, 2026 | 172 | 172.5 | 172.5 | 182.5 | 170 | 12.47M |
| May 07, 2026 | 165 | 174.5 | 174.5 | 180 | 162 | 15.35M |
| May 06, 2026 | 186 | 168 | 168 | 187.5 | 165 | 16.18M |
| May 05, 2026 | 173.5 | 183 | 183 | 183 | 172.5 | 6.17M |
| May 04, 2026 | 166 | 166.5 | 166.5 | 166.5 | 165.5 | 2.86M |
| April 30, 2026 | 151.5 | 151.5 | 151.5 | 160 | 150.5 | 21.21M |
| April 29, 2026 | 142 | 147 | 147 | 147 | 138 | 9.11M |
| April 28, 2026 | 123 | 134 | 134 | 134 | 122 | 3.04M |
| April 27, 2026 | 125 | 122 | 122 | 126 | 118 | 4.8M |
| April 24, 2026 | 132.5 | 125 | 125 | 134 | 122 | 6.28M |
| April 23, 2026 | 141 | 131.5 | 131.5 | 146 | 128.5 | 11.22M |
| April 22, 2026 | 147 | 139 | 139 | 147 | 138.5 | 8.71M |
| April 21, 2026 | 149 | 148.5 | 148.5 | 152.5 | 141.5 | 8.78M |
| April 20, 2026 | 151.5 | 149 | 149 | 155 | 145.5 | 9.01M |
| April 17, 2026 | 146.5 | 151.5 | 151.5 | 159.5 | 146 | 12.12M |
| April 16, 2026 | 151.5 | 147 | 147 | 153 | 143 | 13.49M |
| April 15, 2026 | 144 | 149.5 | 149.5 | 153 | 142.5 | 24.17M |