Fittech Co.,Ltd (6706.TW) TAI

210.00

+3(+1.45%)

Updated at June 03 10:11AM

Currency In TWD

6706.TW Historical Return

If you invested 1000 NT$ in Fittech Co.,Ltd (6706.TW) since IPO date, it would be worth 4,914.48 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,525.77 NT$, while 1000 NT$ invested 1 year ago would be worth 3,245.48 NT$. This corresponds to total returns of 391.45%, 52.58%, 224.55%, respectively, with annualized returns of 23.5%, 8.81%, 224.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6706.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	217	207	207	222.5	205	8.01M
June 01, 2026	206	216.5	216.5	225	206	13.68M
May 29, 2026	209.5	205.5	205.5	213	200.5	12.02M
May 28, 2026	215	202.5	202.5	222	195	15.47M
May 27, 2026	204.5	216.5	216.5	216.5	204.5	12.84M
May 26, 2026	182	197	197	197	179.5	14.57M
May 25, 2026	189	179.5	179.5	195.5	178	13.16M
May 22, 2026	174	185	185	185	173	9.33M
May 21, 2026	165	168.5	168.5	176.5	163.5	10.01M
May 20, 2026	174.5	160.5	160.5	175	160.5	7.99M
May 19, 2026	174.5	173	173	182	171.5	16.56M
May 18, 2026	154.5	174	174	174	150	7.11M
May 15, 2026	165	158.5	158.5	165.5	155	5.08M
May 14, 2026	165	164	164	166.5	160	4.74M
May 13, 2026	165.5	164	164	168	160	4.71M
May 12, 2026	168.5	168.5	168.5	171.5	161	8.3M
May 11, 2026	173.5	168.5	168.5	174.5	167	6.21M
May 08, 2026	172	172.5	172.5	182.5	170	12.47M
May 07, 2026	165	174.5	174.5	180	162	15.35M
May 06, 2026	186	168	168	187.5	165	16.18M
May 05, 2026	173.5	183	183	183	172.5	6.17M
May 04, 2026	166	166.5	166.5	166.5	165.5	2.86M
April 30, 2026	151.5	151.5	151.5	160	150.5	21.21M
April 29, 2026	142	147	147	147	138	9.11M
April 28, 2026	123	134	134	134	122	3.04M
April 27, 2026	125	122	122	126	118	4.8M
April 24, 2026	132.5	125	125	134	122	6.28M
April 23, 2026	141	131.5	131.5	146	128.5	11.22M
April 22, 2026	147	139	139	147	138.5	8.71M
April 21, 2026	149	148.5	148.5	152.5	141.5	8.78M
April 20, 2026	151.5	149	149	155	145.5	9.01M
April 17, 2026	146.5	151.5	151.5	159.5	146	12.12M
April 16, 2026	151.5	147	147	153	143	13.49M
April 15, 2026	144	149.5	149.5	153	142.5	24.17M
April 14, 2026	145	139.5	139.5	152	137	10.57M
April 13, 2026	136.5	141.5	141.5	148.5	136	14.96M
April 10, 2026	133	140	140	140	128	11.46M
April 09, 2026	129	127.5	127.5	132.5	123.5	5.06M
April 08, 2026	122	126	126	127.5	119.5	5.27M
April 07, 2026	122.5	116	116	123	116	3.04M
April 02, 2026	118	119.5	119.5	123	118	6.31M
April 01, 2026	119	115	115	119	114.5	3.22M
March 31, 2026	120	112.5	112.5	121	111	4.98M
March 30, 2026	122.5	122.5	122.5	124.5	119.5	3.14M
March 27, 2026	127	126.5	126.5	128	122	6.36M
March 26, 2026	132.5	132	132	139.5	129.5	17.85M
March 25, 2026	126	131	131	132.5	125.5	12.75M
March 24, 2026	116.5	120.5	120.5	124	115.5	7.5M
March 23, 2026	114.5	114	114	118.5	113.5	2.7M
March 20, 2026	124	121	121	126.5	119.5	4.19M
March 19, 2026	125	121.5	121.5	128.5	120.5	4.61M
March 18, 2026	124	125	125	129	122.5	4.67M
March 17, 2026	124.5	123	123	131.5	122.5	6.15M
March 16, 2026	128	124.5	124.5	128	121	7.64M
March 13, 2026	122.5	127.5	127.5	128.5	115	10.02M
March 12, 2026	112	124	124	124	111.5	8.1M
March 11, 2026	112	113	113	116	112	2.79M
March 10, 2026	111	109.5	109.5	112.5	108.5	2.66M
March 09, 2026	108	108.5	108.5	110.5	108	3.29M
March 06, 2026	129.5	120	120	130.5	118	10.39M