If you invested 1000 NT$ in Fittech Co.,Ltd (6706.TW) since IPO date, it would be worth 3,135.69 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 786.57 NT$, while 1000 NT$ invested 1 year ago would be worth 1,912.38 NT$. This corresponds to total returns of 213.57%, -21.34%, 91.24%, respectively, with annualized returns of 15.5%, -4.69%, 91.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 143.5 | 145.5 | 145.5 | 150 | 143.5 | 1.55M |
| October 20, 2026 | 142 | 140 | 140 | 148 | 140 | 1.52M |
| October 19, 2026 | 138 | 143 | 143 | 143.5 | 137 | 1.42M |
| October 16, 2026 | 146 | 144 | 144 | 149.5 | 140.5 | 1.93M |
| October 15, 2026 | 149 | 143.5 | 143.5 | 149 | 142.5 | 2.14M |
| October 14, 2026 | 149 | 153.5 | 153.5 | 156.5 | 147 | 3.04M |
| October 13, 2026 | 150.5 | 148.5 | 148.5 | 151 | 143 | 2.26M |
| October 12, 2026 | 152 | 153.5 | 153.5 | 156 | 150 | 2.47M |
| October 08, 2026 | 151 | 151.5 | 151.5 | 153.5 | 149 | 1.51M |
| October 07, 2026 | 148.5 | 154 | 154 | 158 | 148.5 | 4.18M |
| October 06, 2026 | 151.5 | 148 | 148 | 155.5 | 148 | 2.37M |
| October 05, 2026 | 156 | 151.5 | 151.5 | 156.5 | 151.5 | 2.27M |
| October 02, 2026 | 155.5 | 154.5 | 154.5 | 160 | 153 | 4.15M |
| October 01, 2026 | 152 | 154.5 | 154.5 | 160.5 | 152 | 7.03M |
| September 30, 2026 | 154 | 150 | 150 | 158 | 149.5 | 4.35M |
| September 29, 2026 | 142 | 151 | 151 | 154.5 | 141.5 | 4.5M |
| September 24, 2026 | 143.5 | 143 | 143 | 146 | 142.5 | 2.29M |
| September 23, 2026 | 150 | 144 | 144 | 150.5 | 144 | 4.57M |
| September 22, 2026 | 165.5 | 149 | 149 | 168 | 148 | 13.98M |
| September 21, 2026 | 150 | 164 | 164 | 164 | 150 | 14.65M |
| September 20, 2026 | 146 | 149.5 | 149.5 | 154 | 142.5 | 587,039 |
| September 18, 2026 | 146 | 149.5 | 149.5 | 150 | 142.5 | 6.09M |
| September 17, 2026 | 148 | 145 | 145 | 160 | 140.5 | 12.34M |
| September 16, 2026 | 143.5 | 147 | 147 | 149 | 140.5 | 11.51M |
| September 15, 2026 | 150.5 | 143.5 | 143.5 | 155.5 | 141 | 19.07M |
| September 11, 2026 | 123.5 | 137.5 | 137.5 | 137.5 | 122.5 | 6.19M |
| September 10, 2026 | 122 | 125 | 125 | 126.5 | 122 | 950,131 |
| September 09, 2026 | 124.5 | 124 | 124 | 127.5 | 121.5 | 1.04M |
| September 08, 2026 | 123.5 | 123 | 123 | 126.5 | 122.5 | 764,967 |
| September 07, 2026 | 127 | 123.5 | 123.5 | 128.5 | 123.5 | 1.09M |
| September 04, 2026 | 124 | 127 | 127 | 127 | 121.5 | 1.47M |
| September 03, 2026 | 128 | 120.5 | 120.5 | 138 | 120.5 | 5.16M |
| September 02, 2026 | 127 | 126 | 126 | 132 | 126 | 1.82M |
| September 01, 2026 | 123.5 | 127 | 127 | 131 | 123.5 | 2.36M |
| August 31, 2026 | 121 | 123 | 123 | 124.5 | 119 | 960,559 |
| August 28, 2026 | 125 | 124 | 124 | 125.5 | 123 | 1.1M |
| August 27, 2026 | 125 | 124 | 124 | 129 | 123.5 | 2.78M |
| August 26, 2026 | 123 | 123 | 123 | 126 | 121 | 2.83M |
| August 25, 2026 | 113.5 | 123 | 123 | 125 | 111.5 | 1.67M |
| August 24, 2026 | 116.5 | 114.5 | 114.5 | 118.5 | 114.5 | 505,955 |
| August 21, 2026 | 118 | 116.5 | 116.5 | 120.5 | 115.5 | 828,666 |
| August 20, 2026 | 116.5 | 117 | 117 | 118.5 | 114 | 898,611 |
| August 19, 2026 | 111 | 115.5 | 115.5 | 120 | 111 | 837,532 |
| August 18, 2026 | 122.5 | 118.5 | 118.5 | 123.5 | 116.5 | 915,912 |
| August 17, 2026 | 118 | 123.5 | 123.5 | 124 | 118 | 1.09M |
| August 14, 2026 | 121 | 118 | 118 | 122.5 | 117.5 | 1.25M |
| August 13, 2026 | 126 | 122.5 | 122.5 | 126.5 | 121 | 1.63M |
| August 12, 2026 | 116.5 | 124 | 124 | 126 | 116.5 | 2.41M |
| August 11, 2026 | 112.5 | 117 | 117 | 124 | 112.5 | 2.31M |
| August 10, 2026 | 111.5 | 115 | 115 | 119.5 | 110.5 | 2.6M |
| August 07, 2026 | 112 | 109 | 109 | 114 | 108 | 1.36M |
| August 06, 2026 | 114.5 | 112 | 112 | 115.5 | 109 | 3.41M |
| August 05, 2026 | 111 | 116.5 | 116.5 | 116.5 | 109.5 | 1.18M |
| August 04, 2026 | 98.6 | 106 | 106 | 106 | 97.9 | 1.91M |
| August 03, 2026 | 94.9 | 98.3 | 98.3 | 103 | 94.8 | 1.64M |
| July 31, 2026 | 96.9 | 97 | 97 | 97.3 | 93.4 | 845,941 |
| July 30, 2026 | 89 | 88.5 | 88.5 | 94.7 | 87.8 | 1.64M |
| July 29, 2026 | 102 | 94.1 | 94.1 | 103 | 91.8 | 2.1M |
| July 28, 2026 | 105 | 102 | 102 | 105 | 100.5 | 1.52M |
| July 27, 2026 | 105.5 | 107.5 | 107.5 | 109.5 | 104 | 1.62M |