Fittech Co., Ltd. (6706.TW) TAI

Currency In TWD

AD

6706.TW Historical Return

If you invested 1000 NT$ in Fittech Co.,Ltd (6706.TW) since IPO date, it would be worth 2,987.46 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 882.57 NT$, while 1000 NT$ invested 1 year ago would be worth 1,996.95 NT$. This corresponds to total returns of 198.75%, -11.74%, 99.7%, respectively, with annualized returns of 15.38%, -2.47%, 99.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6706.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026142139139144139733,627
July 08, 2026139.5142142143136.51.49M
July 07, 2026146138.5138.5153.5136.51.9M
July 06, 20261561471471561461.42M
July 03, 20261481541541591471.79M
July 02, 2026143149.5149.5149.51431.06M
July 01, 2026152148148155.51481.47M
June 30, 2026144149.5149.5153142.52.13M
June 29, 2026144140.5140.51471391.88M
June 26, 2026153.5143.5143.5155.51432.43M
June 25, 2026162.5155155163.51551.65M
June 24, 2026160160160163157.51.95M
June 23, 2026172163.5163.51721612.43M
June 22, 2026175170170175.51703.09M
June 18, 2026168172172177.5167.53.39M
June 17, 2026165.5167167167162.52.11M
June 16, 2026167.5165.5165.5178165.55.45M
June 15, 2026169.5163.5163.5172163.54.13M
June 12, 2026170167167177163.58.97M
June 11, 20261611611611671513.42M
June 10, 2026171.5163163180.51623.62M
June 09, 2026174.5176.5176.51771713.16M
June 08, 20261711731731761713.26M
June 05, 20261911901901921834.48M
June 04, 2026202.5194.5194.5204.5194.53.25M
June 03, 2026209.52062062172065.46M
June 02, 2026217207207222.52058.01M
June 01, 2026206216.5216.522520613.68M
May 29, 2026209.5205.5205.5213200.512.02M
May 28, 2026215202.5202.522219515.47M
May 27, 2026204.5216.5216.5216.5204.512.84M
May 26, 2026182197197197179.514.57M
May 25, 2026189179.5179.5195.517813.16M
May 22, 20261741851851851739.33M
May 21, 2026165168.5168.5176.5163.510.01M
May 20, 2026174.5160.5160.5175160.57.99M
May 19, 2026174.5173173182171.516.56M
May 18, 2026154.51741741741507.11M
May 15, 2026165158.5158.5165.51555.08M
May 14, 2026165164164166.51604.74M
May 13, 2026165.51641641681604.71M
May 12, 2026168.5168.5168.5171.51618.3M
May 11, 2026173.5168.5168.5174.51676.21M
May 08, 2026172172.5172.5182.517012.47M
May 07, 2026165174.5174.518016215.35M
May 06, 2026186168168187.516516.18M
May 05, 2026173.5183183183172.56.17M
May 04, 2026166166.5166.5166.5165.52.86M
April 30, 2026151.5151.5151.5160150.521.21M
April 29, 20261421471471471389.11M
April 28, 20261231341341341223.04M
April 27, 20261251221221261184.8M
April 24, 2026132.51251251341226.28M
April 23, 2026141131.5131.5146128.511.22M
April 22, 2026147139139147138.58.71M
April 21, 2026149148.5148.5152.5141.58.78M
April 20, 2026151.5149149155145.59.01M
April 17, 2026146.5151.5151.5159.514612.12M
April 16, 2026151.514714715314313.49M
April 15, 2026144149.5149.5153142.524.17M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved