Fittech Co., Ltd. (6706.TW) TAI

Currency In TWD

AD

6706.TW Historical Return

If you invested 1000 NT$ in Fittech Co.,Ltd (6706.TW) since IPO date, it would be worth 2,656.78 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 812.64 NT$, while 1000 NT$ invested 1 year ago would be worth 1,957.98 NT$. This corresponds to total returns of 165.68%, -18.74%, 95.8%, respectively, with annualized returns of 13.42%, -4.06%, 95.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6706.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026118116.5116.5120.5115.5828,666
August 20, 2026116.5117117118.5114898,611
August 19, 2026111115.5115.5120111837,532
August 18, 2026122.5118.5118.5123.5116.5915,912
August 17, 2026118123.5123.51241181.09M
August 14, 2026121118118122.5117.51.25M
August 13, 2026126122.5122.5126.51211.63M
August 12, 2026116.5124124126116.52.41M
August 11, 2026112.5117117124112.52.31M
August 10, 2026111.5115115119.5110.52.6M
August 07, 20261121091091141081.36M
August 06, 2026114.5112112115.51093.41M
August 05, 2026111116.5116.5116.5109.51.18M
August 04, 202698.610610610697.91.91M
August 03, 202694.998.398.310394.81.64M
July 31, 202696.9979797.393.4845,941
July 30, 20268988.588.594.787.81.64M
July 29, 202610294.194.110391.82.1M
July 28, 2026105102102105100.51.52M
July 27, 2026105.5107.5107.5109.51041.62M
July 24, 20261111091091151081.84M
July 23, 2026118.5112.5112.51221122.91M
July 22, 2026112.5116.5116.5120112.51.89M
July 21, 2026109.5109.5109.51111071.04M
July 20, 2026112.5107107112.51021.9M
July 17, 2026117110.5110.51181102.84M
July 16, 2026125122122125.5121.5983,019
July 15, 2026130128.5128.5130126960,402
July 14, 2026130126126132.5118.52.95M
July 13, 2026141131131141128.52.1M
July 09, 2026142139139144139733,627
July 08, 2026139.5142142143136.51.49M
July 07, 2026146138.5138.5153.5136.51.9M
July 06, 20261561471471561461.42M
July 03, 20261481541541591471.79M
July 02, 2026143149.5149.5149.51431.06M
July 01, 2026152148148155.51481.47M
June 30, 2026144149.5149.5153142.52.13M
June 29, 2026144140.5140.51471391.88M
June 26, 2026153.5143.5143.5155.51432.43M
June 25, 2026162.5155155163.51551.65M
June 24, 2026160160160163157.51.95M
June 23, 2026172163.5163.51721612.43M
June 22, 2026175170170175.51703.09M
June 18, 2026168172172177.5167.53.39M
June 17, 2026165.5167167167162.52.11M
June 16, 2026167.5165.5165.5178165.55.45M
June 15, 2026169.5163.5163.5172163.54.13M
June 12, 2026170167167177163.58.97M
June 11, 20261611611611671513.42M
June 10, 2026171.5163163180.51623.62M
June 09, 2026174.5176.5176.51771713.16M
June 08, 20261711731731761713.26M
June 05, 20261911901901921834.48M
June 04, 2026202.5194.5194.5204.5194.53.25M
June 03, 2026209.52062062172065.46M
June 02, 2026217207207222.52058.01M
June 01, 2026206216.5216.522520613.68M
May 29, 2026209.5205.5205.5213200.512.02M
May 28, 2026215202.5202.522219515.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved