107.00
+0.5(+0.47%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 105.5 | 107 | 107 | 109 | 105 | 7.71M |
| December 04, 2025 | 101 | 107 | 107 | 110 | 100.5 | 23.98M |
| December 03, 2025 | 92 | 100 | 100 | 100 | 90.8 | 18M |
| December 02, 2025 | 92.5 | 91.1 | 91.1 | 92.7 | 89.5 | 6.34M |
| December 01, 2025 | 89.1 | 92.1 | 92.1 | 92.8 | 87.1 | 8.4M |
| November 28, 2025 | 82.4 | 88.9 | 88.9 | 90.2 | 82.1 | 10.43M |
| November 27, 2025 | 79.7 | 82 | 82 | 83.2 | 78.5 | 2.93M |
| November 26, 2025 | 87.6 | 79.7 | 79.7 | 87.8 | 78.5 | 8.13M |
| November 25, 2025 | 81.3 | 85.8 | 85.8 | 85.8 | 80.6 | 3.49M |
| November 24, 2025 | 77.1 | 79.7 | 79.7 | 80.3 | 76.7 | 1.86M |
| November 21, 2025 | 78.9 | 75.6 | 75.6 | 79.8 | 75 | 1.95M |
| November 20, 2025 | 79.5 | 80.9 | 80.9 | 83.5 | 79.1 | 2.8M |
| November 19, 2025 | 78.5 | 77.6 | 77.6 | 78.9 | 77.1 | 824,183 |
| November 18, 2025 | 81.1 | 77.9 | 77.9 | 81.4 | 77.4 | 1.89M |
| November 17, 2025 | 80.3 | 81 | 81 | 83 | 79.2 | 2.82M |
| November 14, 2025 | 78 | 79 | 79 | 81 | 77 | 1.68M |
| November 13, 2025 | 79.9 | 78.8 | 78.8 | 81.2 | 77.4 | 1.64M |
| November 12, 2025 | 81.1 | 80.1 | 80.1 | 82.6 | 78.6 | 2.7M |
| November 11, 2025 | 84.2 | 80.6 | 80.6 | 85.5 | 80.6 | 4.32M |
| November 10, 2025 | 81.7 | 85.4 | 85.4 | 86.2 | 79.3 | 8.92M |
| November 07, 2025 | 79.4 | 82.4 | 82.4 | 87 | 79 | 18.23M |
| November 06, 2025 | 77.6 | 79.9 | 79.9 | 79.9 | 76.9 | 7.12M |
| November 05, 2025 | 65.1 | 72.7 | 72.7 | 72.7 | 65 | 3.83M |
| November 04, 2025 | 69.8 | 66.1 | 66.1 | 69.8 | 66 | 1.23M |
| November 03, 2025 | 69.9 | 69.2 | 69.2 | 70.9 | 69.1 | 507,645 |
| October 31, 2025 | 69.5 | 69.1 | 69.1 | 69.8 | 68.8 | 554,103 |
| October 30, 2025 | 70.6 | 68.5 | 68.5 | 70.6 | 68.3 | 910,299 |
| October 29, 2025 | 71 | 69.9 | 69.9 | 71.8 | 69.6 | 709,973 |
| October 28, 2025 | 71.5 | 70 | 70 | 71.5 | 69.5 | 682,916 |
| October 27, 2025 | 70.9 | 70.9 | 70.9 | 72.6 | 70.4 | 1.2M |
| October 23, 2025 | 71.5 | 69.3 | 69.3 | 71.8 | 69.1 | 1.19M |
| October 22, 2025 | 71.3 | 71.9 | 71.9 | 73.1 | 71.3 | 953,402 |
| October 21, 2025 | 71.5 | 71.2 | 71.2 | 72.5 | 70.8 | 709,227 |
| October 20, 2025 | 70.7 | 71.5 | 71.5 | 72 | 70.3 | 711,386 |
| October 17, 2025 | 71.4 | 70.2 | 70.2 | 72.8 | 70 | 1.03M |
| October 16, 2025 | 70 | 71.4 | 71.4 | 72.2 | 69.7 | 1.34M |
| October 15, 2025 | 70.7 | 69.9 | 69.9 | 71.1 | 68.2 | 1.27M |
| October 14, 2025 | 72.5 | 70 | 70 | 73 | 69.5 | 2.23M |
| October 13, 2025 | 68.1 | 72.3 | 72.3 | 72.3 | 68.1 | 1.75M |
| October 09, 2025 | 77.2 | 73.3 | 73.3 | 78.5 | 73.1 | 3.69M |
| October 08, 2025 | 77.8 | 76.6 | 76.6 | 78.7 | 76.1 | 3.81M |
| October 07, 2025 | 81.7 | 79.3 | 79.3 | 82.4 | 79.2 | 3.4M |
| October 03, 2025 | 82 | 82.4 | 82.4 | 84.2 | 81.1 | 3.25M |
| October 02, 2025 | 86.5 | 82 | 82 | 87.2 | 81.5 | 9.03M |
| October 01, 2025 | 88.2 | 86.3 | 86.3 | 96.9 | 86 | 21.04M |
| September 30, 2025 | 83.9 | 89.2 | 89.2 | 89.2 | 83.5 | 11.79M |
| September 29, 2025 | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0 |
| September 26, 2025 | 79.4 | 81.1 | 81.1 | 81.1 | 76.9 | 4.33M |
| September 25, 2025 | 78.1 | 80 | 80 | 81.5 | 77.5 | 3.46M |
| September 24, 2025 | 79.8 | 78.1 | 78.1 | 80 | 76.1 | 4.3M |
| September 23, 2025 | 79 | 79.7 | 79.7 | 82.5 | 78.3 | 6.49M |
| September 22, 2025 | 81.9 | 78.8 | 78.8 | 83.7 | 78.2 | 6.78M |
| September 19, 2025 | 78.9 | 79.7 | 79.7 | 80.7 | 76.1 | 7.47M |
| September 18, 2025 | 76.6 | 78.9 | 78.9 | 81.7 | 75.6 | 14.39M |
| September 17, 2025 | 69.5 | 74.3 | 74.3 | 76.9 | 69.4 | 7.79M |
| September 16, 2025 | 67.9 | 69.9 | 69.9 | 70 | 67 | 3.15M |
| September 15, 2025 | 66.5 | 67.3 | 67.3 | 67.5 | 64.2 | 2.23M |
| September 12, 2025 | 65.9 | 67.5 | 67.5 | 68.8 | 65.5 | 5.89M |
| September 11, 2025 | 63.6 | 64.8 | 64.8 | 69.1 | 63.1 | 12.51M |
| September 10, 2025 | 64.3 | 62.9 | 62.9 | 64.3 | 62.7 | 1.09M |
