Fittech Co., Ltd. (6706.TW) TAI

Currency In TWD

AD

6706.TW Historical Return

If you invested 1000 NT$ in Fittech Co.,Ltd (6706.TW) since IPO date, it would be worth 3,523.38 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,078.76 NT$, while 1000 NT$ invested 1 year ago would be worth 1,790.27 NT$. This corresponds to total returns of 252.34%, 7.88%, 79.03%, respectively, with annualized returns of 17.35%, 1.53%, 79.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6706.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026152154.5154.5160.51527.03M
September 30, 2026154150150158149.54.35M
September 29, 2026142151151154.5141.54.5M
September 24, 2026143.5143143146142.52.29M
September 23, 2026150144144150.51444.57M
September 22, 2026165.514914916814813.98M
September 21, 202615016416416415014.65M
September 20, 2026146149.5149.5154142.5587,039
September 18, 2026146149.5149.5150142.56.09M
September 17, 2026148145145160140.512.34M
September 16, 2026143.5147147149140.511.51M
September 15, 2026150.5143.5143.5155.514119.07M
September 11, 2026123.5137.5137.5137.5122.56.19M
September 10, 2026122125125126.5122950,131
September 09, 2026124.5124124127.5121.51.04M
September 08, 2026123.5123123126.5122.5764,967
September 07, 2026127123.5123.5128.5123.51.09M
September 04, 2026124127127127121.51.47M
September 03, 2026128120.5120.5138120.55.16M
September 02, 20261271261261321261.82M
September 01, 2026123.5127127131123.52.36M
August 31, 2026121123123124.5119960,559
August 28, 2026125124124125.51231.1M
August 27, 2026125124124129123.52.78M
August 26, 20261231231231261212.83M
August 25, 2026113.5123123125111.51.67M
August 24, 2026116.5114.5114.5118.5114.5505,955
August 21, 2026118116.5116.5120.5115.5828,666
August 20, 2026116.5117117118.5114898,611
August 19, 2026111115.5115.5120111837,532
August 18, 2026122.5118.5118.5123.5116.5915,912
August 17, 2026118123.5123.51241181.09M
August 14, 2026121118118122.5117.51.25M
August 13, 2026126122.5122.5126.51211.63M
August 12, 2026116.5124124126116.52.41M
August 11, 2026112.5117117124112.52.31M
August 10, 2026111.5115115119.5110.52.6M
August 07, 20261121091091141081.36M
August 06, 2026114.5112112115.51093.41M
August 05, 2026111116.5116.5116.5109.51.18M
August 04, 202698.610610610697.91.91M
August 03, 202694.998.398.310394.81.64M
July 31, 202696.9979797.393.4845,941
July 30, 20268988.588.594.787.81.64M
July 29, 202610294.194.110391.82.1M
July 28, 2026105102102105100.51.52M
July 27, 2026105.5107.5107.5109.51041.62M
July 24, 20261111091091151081.84M
July 23, 2026118.5112.5112.51221122.91M
July 22, 2026112.5116.5116.5120112.51.89M
July 21, 2026109.5109.5109.51111071.04M
July 20, 2026112.5107107112.51021.9M
July 17, 2026117110.5110.51181102.84M
July 16, 2026125122122125.5121.5983,019
July 15, 2026130128.5128.5130126960,402
July 14, 2026130126126132.5118.52.95M
July 13, 2026141131131141128.52.1M
July 09, 2026142139139144139733,627
July 08, 2026139.5142142143136.51.49M
July 07, 2026146138.5138.5153.5136.51.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved