Fittech Co., Ltd. (6706.TW) TAI

Currency In TWD

AD

6706.TW Historical Return

If you invested 1000 NT$ in Fittech Co.,Ltd (6706.TW) since IPO date, it would be worth 2,873.43 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 705.09 NT$, while 1000 NT$ invested 1 year ago would be worth 1,573.03 NT$. This corresponds to total returns of 187.34%, -29.49%, 57.3%, respectively, with annualized returns of 14.13%, -6.75%, 57.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6706.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026122124124125120.51.23M
November 10, 2026119.5121.5121.5123.51192.02M
November 09, 2026106112.5112.5112.5105579,606
November 06, 2026101102.5102.51051011.95M
November 05, 2026120112112120111.51.39M
November 04, 2026120120.5120.5122110.51.61M
November 03, 2026125.5118.5118.5126.51171.73M
November 02, 2026122.5129.5129.5131.5122.5864,270
October 30, 2026131.5126.5126.5131.5122.51.79M
October 29, 2026141134.5134.5142.5134.51.36M
October 28, 2026141.5140140144139947,397
October 27, 2026139.51381381451381.32M
October 22, 2026148.5137.5137.51511371.63M
October 21, 2026143.5145.5145.5150143.51.55M
October 20, 20261421401401481401.52M
October 19, 2026138143143143.51371.42M
October 16, 2026146144144149.5140.51.93M
October 15, 2026149143.5143.5149142.52.14M
October 14, 2026149153.5153.5156.51473.04M
October 13, 2026150.5148.5148.51511432.26M
October 12, 2026152153.5153.51561502.47M
October 08, 2026151151.5151.5153.51491.51M
October 07, 2026148.5154154158148.54.18M
October 06, 2026151.5148148155.51482.37M
October 05, 2026156151.5151.5156.5151.52.27M
October 02, 2026155.5154.5154.51601534.15M
October 01, 2026152154.5154.5160.51527.03M
September 30, 2026154150150158149.54.35M
September 29, 2026142151151154.5141.54.5M
September 24, 2026143.5143143146142.52.29M
September 23, 2026150144144150.51444.57M
September 22, 2026165.514914916814813.98M
September 21, 202615016416416415014.65M
September 20, 2026146149.5149.5154142.5587,039
September 18, 2026146149.5149.5150142.56.09M
September 17, 2026148145145160140.512.34M
September 16, 2026143.5147147149140.511.51M
September 15, 2026150.5143.5143.5155.514119.07M
September 11, 2026123.5137.5137.5137.5122.56.19M
September 10, 2026122125125126.5122950,131
September 09, 2026124.5124124127.5121.51.04M
September 08, 2026123.5123123126.5122.5764,967
September 07, 2026127123.5123.5128.5123.51.09M
September 04, 2026124127127127121.51.47M
September 03, 2026128120.5120.5138120.55.16M
September 02, 20261271261261321261.82M
September 01, 2026123.5127127131123.52.36M
August 31, 2026121123123124.5119960,559
August 28, 2026125124124125.51231.1M
August 27, 2026125124124129123.52.78M
August 26, 20261231231231261212.83M
August 25, 2026113.5123123125111.51.67M
August 24, 2026116.5114.5114.5118.5114.5505,955
August 21, 2026118116.5116.5120.5115.5828,666
August 20, 2026116.5117117118.5114898,611
August 19, 2026111115.5115.5120111837,532
August 18, 2026122.5118.5118.5123.5116.5915,912
August 17, 2026118123.5123.51241181.09M
August 14, 2026121118118122.5117.51.25M
August 13, 2026126122.5122.5126.51211.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved