Fittech Co.,Ltd (6706.TW) TAI

210.00

+3(+1.45%)

Updated at June 03 10:11AM

Currency In TWD

6706.TW Historical Return

If you invested 1000 NT$ in Fittech Co.,Ltd (6706.TW) since IPO date, it would be worth 4,914.48 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,525.77 NT$, while 1000 NT$ invested 1 year ago would be worth 3,245.48 NT$. This corresponds to total returns of 391.45%, 52.58%, 224.55%, respectively, with annualized returns of 23.5%, 8.81%, 224.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6706.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026217207207222.52058.01M
June 01, 2026206216.5216.522520613.68M
May 29, 2026209.5205.5205.5213200.512.02M
May 28, 2026215202.5202.522219515.47M
May 27, 2026204.5216.5216.5216.5204.512.84M
May 26, 2026182197197197179.514.57M
May 25, 2026189179.5179.5195.517813.16M
May 22, 20261741851851851739.33M
May 21, 2026165168.5168.5176.5163.510.01M
May 20, 2026174.5160.5160.5175160.57.99M
May 19, 2026174.5173173182171.516.56M
May 18, 2026154.51741741741507.11M
May 15, 2026165158.5158.5165.51555.08M
May 14, 2026165164164166.51604.74M
May 13, 2026165.51641641681604.71M
May 12, 2026168.5168.5168.5171.51618.3M
May 11, 2026173.5168.5168.5174.51676.21M
May 08, 2026172172.5172.5182.517012.47M
May 07, 2026165174.5174.518016215.35M
May 06, 2026186168168187.516516.18M
May 05, 2026173.5183183183172.56.17M
May 04, 2026166166.5166.5166.5165.52.86M
April 30, 2026151.5151.5151.5160150.521.21M
April 29, 20261421471471471389.11M
April 28, 20261231341341341223.04M
April 27, 20261251221221261184.8M
April 24, 2026132.51251251341226.28M
April 23, 2026141131.5131.5146128.511.22M
April 22, 2026147139139147138.58.71M
April 21, 2026149148.5148.5152.5141.58.78M
April 20, 2026151.5149149155145.59.01M
April 17, 2026146.5151.5151.5159.514612.12M
April 16, 2026151.514714715314313.49M
April 15, 2026144149.5149.5153142.524.17M
April 14, 2026145139.5139.515213710.57M
April 13, 2026136.5141.5141.5148.513614.96M
April 10, 202613314014014012811.46M
April 09, 2026129127.5127.5132.5123.55.06M
April 08, 2026122126126127.5119.55.27M
April 07, 2026122.51161161231163.04M
April 02, 2026118119.5119.51231186.31M
April 01, 2026119115115119114.53.22M
March 31, 2026120112.5112.51211114.98M
March 30, 2026122.5122.5122.5124.5119.53.14M
March 27, 2026127126.5126.51281226.36M
March 26, 2026132.5132132139.5129.517.85M
March 25, 2026126131131132.5125.512.75M
March 24, 2026116.5120.5120.5124115.57.5M
March 23, 2026114.5114114118.5113.52.7M
March 20, 2026124121121126.5119.54.19M
March 19, 2026125121.5121.5128.5120.54.61M
March 18, 2026124125125129122.54.67M
March 17, 2026124.5123123131.5122.56.15M
March 16, 2026128124.5124.51281217.64M
March 13, 2026122.5127.5127.5128.511510.02M
March 12, 2026112124124124111.58.1M
March 11, 20261121131131161122.79M
March 10, 2026111109.5109.5112.5108.52.66M
March 09, 2026108108.5108.5110.51083.29M
March 06, 2026129.5120120130.511810.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved