Sanken Electric Co., Ltd. (6707.T) JPX

9,399.00

+712(+8.20%)

Updated at May 14 11:30AM

Currency In JPY

6707.T Historical Return

If you invested ¥1000 in Sanken Electric Co., Ltd. (6707.T) 10 years ago, it would be worth ¥6,584.42 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,854.26, while ¥1000 invested 1 year ago would be worth ¥1,241.45. This corresponds to total returns of 558.44%, 85.43%, 24.14%, respectively, with annualized returns of 20.74%, 13.14%, 24.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6707.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	8,840	8,687	8,687	8,960	8,630	177,500
May 12, 2026	9,598	9,238	9,238	9,630	9,151	97,000
May 11, 2026	9,319	9,463	9,463	9,524	9,259	129,900
May 08, 2026	9,591	9,619	9,619	9,757	9,452	157,800
May 07, 2026	9,963	9,891	9,891	10,280	9,882	198,600
May 01, 2026	9,500	9,663	9,663	9,797	9,455	121,100
April 30, 2026	9,529	9,350	9,350	9,665	9,259	109,200
April 28, 2026	9,557	9,481	9,481	9,633	9,168	188,200
April 27, 2026	9,750	9,846	9,846	10,030	9,500	229,500
April 24, 2026	9,247	9,706	9,706	9,765	9,176	202,700
April 23, 2026	9,383	9,097	9,097	9,383	9,031	157,900
April 22, 2026	8,769	9,083	9,083	9,201	8,640	140,200
April 21, 2026	8,737	8,769	8,769	8,852	8,703	60,600
April 20, 2026	8,457	8,773	8,773	8,773	8,433	86,500
April 17, 2026	8,470	8,457	8,457	8,570	8,400	67,800
April 16, 2026	8,410	8,548	8,548	8,614	8,377	81,300
April 15, 2026	8,679	8,311	8,311	8,679	8,310	52,500
April 14, 2026	8,615	8,529	8,529	8,684	8,490	73,400
April 13, 2026	8,644	8,466	8,466	8,740	8,402	81,600
April 10, 2026	8,849	8,794	8,794	8,975	8,703	170,500
April 09, 2026	8,960	8,699	8,699	9,175	8,547	249,400
April 08, 2026	8,510	8,761	8,761	8,840	8,278	234,700
April 07, 2026	8,331	8,296	8,296	8,527	8,265	94,200
April 06, 2026	8,384	8,302	8,302	8,450	8,246	120,800
April 03, 2026	8,219	8,353	8,353	8,397	7,975	201,600
April 02, 2026	8,152	7,981	7,981	8,152	7,774	256,500
April 01, 2026	7,339	7,852	7,852	7,852	7,282	191,500
March 31, 2026	7,078	7,078	7,078	7,227	6,904	130,900
March 30, 2026	7,165	7,421	7,421	7,421	7,142	133,200
March 27, 2026	7,205	7,465	7,465	7,484	7,205	144,300
March 26, 2026	7,395	7,352	7,352	7,500	7,267	81,600
March 25, 2026	7,251	7,355	7,355	7,550	7,190	120,700
March 24, 2026	6,812	7,010	7,010	7,040	6,751	153,600
March 23, 2026	6,570	6,512	6,512	6,632	6,461	118,500
March 19, 2026	6,885	6,738	6,738	7,020	6,738	104,500
March 18, 2026	6,925	7,035	7,035	7,035	6,903	74,100
March 17, 2026	6,891	6,784	6,784	6,911	6,764	51,000
March 16, 2026	6,780	6,841	6,841	6,933	6,706	65,100
March 13, 2026	6,828	6,833	6,833	6,947	6,805	106,400
March 12, 2026	7,015	6,941	6,941	7,129	6,874	90,700
March 11, 2026	7,195	7,055	7,055	7,250	7,055	91,000
March 10, 2026	7,137	7,150	7,045	7,235	7,020	39,800
March 09, 2026	6,998	6,885	6,885	7,071	6,754	161,100
March 06, 2026	7,143	7,598	7,598	7,645	7,080	252,500
March 05, 2026	7,341	7,293	7,293	7,412	7,157	153,000
March 04, 2026	7,110	7,160	7,133	7,327	6,900	100,100
March 03, 2026	7,629	7,410	7,410	7,856	7,410	124,800
March 02, 2026	7,572	7,575	7,575	7,644	7,491	95,300
February 27, 2026	7,614	7,722	7,722	7,810	7,527	135,900
February 26, 2026	7,861	7,764	7,764	7,940	7,724	100,600
February 25, 2026	7,580	7,757	7,757	7,938	7,575	215,300
February 24, 2026	7,793	7,492	7,492	7,826	7,485	149,100
February 20, 2026	7,900	7,765	7,765	7,908	7,737	138,200
February 19, 2026	8,030	8,016	8,016	8,129	7,950	137,900
February 18, 2026	8,158	8,145	8,145	8,307	8,125	50,900
February 17, 2026	8,165	8,168	8,168	8,230	8,071	80,700
February 16, 2026	8,250	8,140	8,140	8,250	7,957	129,400
February 13, 2026	8,446	8,192	8,192	8,525	8,150	138,100
February 12, 2026	8,344	8,500	8,500	8,605	8,290	156,700
February 10, 2026	8,130	8,221	8,221	8,298	8,011	131,400