Sanken Electric Co., Ltd. (6707.T) JPX

Currency In JPY

6707.T Historical Return

If you invested ¥1000 in Sanken Electric Co., Ltd. (6707.T) 10 years ago, it would be worth ¥6,159.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,893.86, while ¥1000 invested 1 year ago would be worth ¥1,155.07. This corresponds to total returns of 515.9%, 89.39%, 15.51%, respectively, with annualized returns of 19.92%, 13.62%, 15.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6707.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10,490	10,680	10,680	10,840	10,260	118,800
July 09, 2026	10,405	10,255	10,255	10,450	10,080	103,000
July 08, 2026	10,285	10,200	10,200	10,495	10,030	122,800
July 07, 2026	10,790	10,545	10,545	10,955	10,430	168,800
July 06, 2026	11,020	10,685	10,685	11,140	10,400	141,400
July 03, 2026	10,875	11,015	11,015	11,015	10,345	211,700
July 02, 2026	11,400	11,495	11,495	11,830	11,350	250,500
July 01, 2026	11,505	11,690	11,690	11,835	11,360	296,800
June 30, 2026	11,140	11,375	11,375	11,490	11,010	402,700
June 29, 2026	11,095	10,080	10,080	11,230	9,750	325,500
June 26, 2026	10,665	11,055	11,055	11,130	10,595	305,200
June 25, 2026	10,240	10,815	10,815	10,930	10,120	397,500
June 24, 2026	10,175	10,110	10,110	10,720	9,895	301,700
June 23, 2026	10,265	10,475	10,475	10,790	10,125	428,500
June 22, 2026	9,768	10,425	10,425	10,590	9,671	282,500
June 19, 2026	10,230	9,664	9,664	10,280	9,521	316,100
June 18, 2026	9,698	9,769	9,769	9,982	9,626	167,700
June 17, 2026	9,152	9,684	9,684	9,874	9,039	269,500
June 16, 2026	9,100	9,302	9,302	9,470	9,052	242,000
June 15, 2026	8,496	8,900	8,900	8,900	8,350	145,800
June 12, 2026	8,300	8,171	8,171	8,395	8,114	150,900
June 11, 2026	7,700	7,825	7,825	7,902	7,563	146,000
June 10, 2026	8,300	7,915	7,915	8,300	7,744	295,600
June 09, 2026	8,712	8,343	8,343	8,712	8,223	305,100
June 08, 2026	8,583	8,616	8,616	8,873	8,563	138,300
June 05, 2026	9,044	9,333	9,333	9,415	8,893	150,900
June 04, 2026	9,106	9,265	9,265	9,398	9,060	168,200
June 03, 2026	9,057	9,256	9,256	9,432	8,974	215,800
June 02, 2026	8,826	8,814	8,814	9,130	8,533	143,700
June 01, 2026	8,940	8,976	8,976	9,078	8,608	145,100
May 29, 2026	9,353	9,090	9,090	9,353	8,952	151,000
May 28, 2026	9,232	9,203	9,203	9,412	9,051	158,400
May 27, 2026	9,499	9,350	9,350	9,770	9,076	285,200
May 26, 2026	9,265	8,903	8,903	9,265	8,789	148,600
May 25, 2026	9,421	9,315	9,315	9,440	9,236	83,600
May 22, 2026	9,370	9,291	9,291	9,515	9,261	72,700
May 21, 2026	9,389	9,367	9,367	9,515	9,290	126,400
May 20, 2026	9,170	9,089	9,089	9,242	8,950	125,400
May 19, 2026	8,708	9,224	9,224	9,300	8,708	227,100
May 18, 2026	8,917	8,797	8,797	8,990	8,587	174,800
May 15, 2026	9,141	9,067	9,067	9,335	8,853	130,100
May 14, 2026	9,023	9,185	9,185	9,439	8,979	218,100
May 13, 2026	8,840	8,687	8,687	8,960	8,630	177,500
May 12, 2026	9,598	9,238	9,238	9,630	9,151	97,000
May 11, 2026	9,319	9,463	9,463	9,524	9,259	129,900
May 08, 2026	9,591	9,619	9,619	9,757	9,452	157,800
May 07, 2026	9,963	9,891	9,891	10,280	9,882	198,600
May 01, 2026	9,500	9,663	9,663	9,797	9,455	121,100
April 30, 2026	9,529	9,350	9,350	9,665	9,259	109,200
April 28, 2026	9,557	9,481	9,481	9,633	9,168	188,200
April 27, 2026	9,750	9,846	9,846	10,030	9,500	229,500
April 24, 2026	9,247	9,706	9,706	9,765	9,176	202,700
April 23, 2026	9,383	9,097	9,097	9,383	9,031	157,900
April 22, 2026	8,769	9,083	9,083	9,201	8,640	140,200
April 21, 2026	8,737	8,769	8,769	8,852	8,703	60,600
April 20, 2026	8,457	8,773	8,773	8,773	8,433	86,500
April 17, 2026	8,470	8,457	8,457	8,570	8,400	67,800
April 16, 2026	8,410	8,548	8,548	8,614	8,377	81,300
April 15, 2026	8,679	8,311	8,311	8,679	8,310	52,500
April 14, 2026	8,615	8,529	8,529	8,684	8,490	73,400