Sanken Electric Co., Ltd. (6707.T) JPX

Currency In JPY

AD

6707.T Historical Return

If you invested ¥1000 in Sanken Electric Co., Ltd. (6707.T) 10 years ago, it would be worth ¥6,278.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,132.93, while ¥1000 invested 1 year ago would be worth ¥1,349.87. This corresponds to total returns of 527.8%, 113.29%, 34.99%, respectively, with annualized returns of 20.15%, 16.35%, 34.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6707.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269,76810,42510,42510,5909,671282,500
June 19, 202610,2309,6649,66410,2809,521316,100
June 18, 20269,6989,7699,7699,9829,626167,700
June 17, 20269,1529,6849,6849,8749,039269,500
June 16, 20269,1009,3029,3029,4709,052242,000
June 15, 20268,4968,9008,9008,9008,350145,800
June 12, 20268,3008,1718,1718,3958,114150,900
June 11, 20267,7007,8257,8257,9027,563146,000
June 10, 20268,3007,9157,9158,3007,744295,600
June 09, 20268,7128,3438,3438,7128,223305,100
June 08, 20268,5838,6168,6168,8738,563138,300
June 05, 20269,0449,3339,3339,4158,893150,900
June 04, 20269,1069,2659,2659,3989,060168,200
June 03, 20269,0579,2569,2569,4328,974215,800
June 02, 20268,8268,8148,8149,1308,533143,700
June 01, 20268,9408,9768,9769,0788,608145,100
May 29, 20269,3539,0909,0909,3538,952151,000
May 28, 20269,2329,2039,2039,4129,051158,400
May 27, 20269,4999,3509,3509,7709,076285,200
May 26, 20269,2658,9038,9039,2658,789148,600
May 25, 20269,4219,3159,3159,4409,23683,600
May 22, 20269,3709,2919,2919,5159,26172,700
May 21, 20269,3899,3679,3679,5159,290126,400
May 20, 20269,1709,0899,0899,2428,950125,400
May 19, 20268,7089,2249,2249,3008,708227,100
May 18, 20268,9178,7978,7978,9908,587174,800
May 15, 20269,1419,0679,0679,3358,853130,100
May 14, 20269,0239,1859,1859,4398,979218,100
May 13, 20268,8408,6878,6878,9608,630177,500
May 12, 20269,5989,2389,2389,6309,15197,000
May 11, 20269,3199,4639,4639,5249,259129,900
May 08, 20269,5919,6199,6199,7579,452157,800
May 07, 20269,9639,8919,89110,2809,882198,600
May 01, 20269,5009,6639,6639,7979,455121,100
April 30, 20269,5299,3509,3509,6659,259109,200
April 28, 20269,5579,4819,4819,6339,168188,200
April 27, 20269,7509,8469,84610,0309,500229,500
April 24, 20269,2479,7069,7069,7659,176202,700
April 23, 20269,3839,0979,0979,3839,031157,900
April 22, 20268,7699,0839,0839,2018,640140,200
April 21, 20268,7378,7698,7698,8528,70360,600
April 20, 20268,4578,7738,7738,7738,43386,500
April 17, 20268,4708,4578,4578,5708,40067,800
April 16, 20268,4108,5488,5488,6148,37781,300
April 15, 20268,6798,3118,3118,6798,31052,500
April 14, 20268,6158,5298,5298,6848,49073,400
April 13, 20268,6448,4668,4668,7408,40281,600
April 10, 20268,8498,7948,7948,9758,703170,500
April 09, 20268,9608,6998,6999,1758,547249,400
April 08, 20268,5108,7618,7618,8408,278234,700
April 07, 20268,3318,2968,2968,5278,26594,200
April 06, 20268,3848,3028,3028,4508,246120,800
April 03, 20268,2198,3538,3538,3977,975201,600
April 02, 20268,1527,9817,9818,1527,774256,500
April 01, 20267,3397,8527,8527,8527,282191,500
March 31, 20267,0787,0787,0787,2276,904130,900
March 30, 20267,1657,4217,4217,4217,142133,200
March 27, 20267,2057,4657,4657,4847,205144,300
March 26, 20267,3957,3527,3527,5007,26781,600
March 25, 20267,2517,3557,3557,5507,190120,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved