Sanken Electric Co., Ltd. (6707.T) JPX

7,760.00

+72(+0.94%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257,8187,6887,6887,9137,620162,300
September 04, 20258,1627,7407,7408,2237,740235,300
September 03, 20258,1838,2008,2008,2598,145112,900
September 02, 20258,2108,2338,2338,3808,203128,200
September 01, 20258,1548,1218,1218,1688,035153,400
August 29, 20258,2388,2688,2688,3888,206220,500
August 28, 20258,2118,2568,2568,2908,165417,200
August 27, 20258,6028,3618,3618,6338,327227,700
August 26, 20258,4428,5598,5598,5988,322156,500
August 25, 20258,6008,4678,4678,7008,450158,800
August 22, 20258,4658,5638,5638,6108,408135,600
August 21, 20258,3228,4658,4658,4818,281122,800
August 20, 20258,6408,3888,3888,6408,381101,200
August 19, 20258,3618,6988,6988,8108,336141,700
August 18, 20258,2908,3788,3788,4298,089164,700
August 15, 20258,6018,3308,3308,6018,270239,300
August 14, 20258,7158,5958,5959,0678,360303,300
August 13, 20258,8178,7478,7478,8228,621192,600
August 12, 20258,7218,7388,7388,7808,585247,400
August 08, 20258,6758,6838,6838,6928,615139,600
August 07, 20258,5658,6158,6158,6378,51684,500
August 06, 20258,7258,6468,6468,7258,58883,900
August 05, 20258,7308,6908,6908,7448,670169,200
August 04, 20258,3948,6618,6618,6998,394143,100
August 01, 20258,4308,5968,5968,6608,393157,100
July 31, 20258,6118,6508,6508,6858,599111,500
July 30, 20258,6348,6108,6108,6408,460153,200
July 29, 20258,7398,6628,6628,7398,58166,700
July 28, 20258,6978,7448,7448,8838,651106,400
July 25, 20258,7248,7088,7088,7798,513241,000
July 24, 20258,8008,7228,7228,8808,682207,400
July 23, 20258,6178,8458,8458,9488,617195,900
July 22, 20258,4288,5148,5148,5208,35196,300
July 18, 20258,3988,3658,3658,4218,315118,900
July 17, 20258,4648,3088,3088,4648,229148,500
July 16, 20258,7408,4648,4648,7858,464167,700
July 15, 20258,7518,7108,7108,7708,615135,500
July 14, 20258,8738,7968,7968,8938,731109,800
July 11, 20258,6008,9738,9739,0408,562257,900
July 10, 20258,5008,4838,4838,5368,410133,500
July 09, 20258,6008,5008,5008,6008,50098,200
July 08, 20258,2318,5208,5208,5208,201112,700
July 07, 20258,3908,3268,3268,4518,22192,100
July 04, 20258,5408,4458,4458,5658,410113,900
July 03, 20258,1468,4138,4138,5258,145244,200
July 02, 20257,9048,0048,0048,0367,851118,900
July 01, 20257,9918,0308,0308,1117,94379,700
June 30, 20258,2198,0638,0638,2538,036152,300
June 27, 20258,0608,0698,0698,2098,013153,600
June 26, 20257,8097,9107,9107,9287,705112,800
June 25, 20257,8217,7837,7837,8807,71585,900
June 24, 20257,8537,7217,7217,8707,70193,200
June 23, 20257,7107,7607,7607,8297,710109,300
June 20, 20257,9037,8487,8487,9997,788342,300
June 19, 20257,8367,8467,8467,9297,803115,300
June 18, 20258,0677,8827,8828,0677,788215,000
June 17, 20258,0038,1558,1558,1758,000240,400
June 16, 20257,6927,7047,7047,7307,64182,900
June 13, 20257,8307,6897,6897,8307,595118,500
June 12, 20258,0907,8397,8398,1667,839158,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved