Sanken Electric Co., Ltd. (6707.T) JPX

9,381.00

+694(+7.99%)

Updated at May 14 12:35PM

Currency In JPY

6707.T Historical Return

If you invested ¥1000 in Sanken Electric Co., Ltd. (6707.T) 10 years ago, it would be worth ¥6,584.42 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,854.26, while ¥1000 invested 1 year ago would be worth ¥1,241.45. This corresponds to total returns of 558.44%, 85.43%, 24.14%, respectively, with annualized returns of 20.74%, 13.14%, 24.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6707.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20268,8408,6878,6878,9608,630177,500
May 12, 20269,5989,2389,2389,6309,15197,000
May 11, 20269,3199,4639,4639,5249,259129,900
May 08, 20269,5919,6199,6199,7579,452157,800
May 07, 20269,9639,8919,89110,2809,882198,600
May 01, 20269,5009,6639,6639,7979,455121,100
April 30, 20269,5299,3509,3509,6659,259109,200
April 28, 20269,5579,4819,4819,6339,168188,200
April 27, 20269,7509,8469,84610,0309,500229,500
April 24, 20269,2479,7069,7069,7659,176202,700
April 23, 20269,3839,0979,0979,3839,031157,900
April 22, 20268,7699,0839,0839,2018,640140,200
April 21, 20268,7378,7698,7698,8528,70360,600
April 20, 20268,4578,7738,7738,7738,43386,500
April 17, 20268,4708,4578,4578,5708,40067,800
April 16, 20268,4108,5488,5488,6148,37781,300
April 15, 20268,6798,3118,3118,6798,31052,500
April 14, 20268,6158,5298,5298,6848,49073,400
April 13, 20268,6448,4668,4668,7408,40281,600
April 10, 20268,8498,7948,7948,9758,703170,500
April 09, 20268,9608,6998,6999,1758,547249,400
April 08, 20268,5108,7618,7618,8408,278234,700
April 07, 20268,3318,2968,2968,5278,26594,200
April 06, 20268,3848,3028,3028,4508,246120,800
April 03, 20268,2198,3538,3538,3977,975201,600
April 02, 20268,1527,9817,9818,1527,774256,500
April 01, 20267,3397,8527,8527,8527,282191,500
March 31, 20267,0787,0787,0787,2276,904130,900
March 30, 20267,1657,4217,4217,4217,142133,200
March 27, 20267,2057,4657,4657,4847,205144,300
March 26, 20267,3957,3527,3527,5007,26781,600
March 25, 20267,2517,3557,3557,5507,190120,700
March 24, 20266,8127,0107,0107,0406,751153,600
March 23, 20266,5706,5126,5126,6326,461118,500
March 19, 20266,8856,7386,7387,0206,738104,500
March 18, 20266,9257,0357,0357,0356,90374,100
March 17, 20266,8916,7846,7846,9116,76451,000
March 16, 20266,7806,8416,8416,9336,70665,100
March 13, 20266,8286,8336,8336,9476,805106,400
March 12, 20267,0156,9416,9417,1296,87490,700
March 11, 20267,1957,0557,0557,2507,05591,000
March 10, 20267,1377,1507,0457,2357,02039,800
March 09, 20266,9986,8856,8857,0716,754161,100
March 06, 20267,1437,5987,5987,6457,080252,500
March 05, 20267,3417,2937,2937,4127,157153,000
March 04, 20267,1107,1607,1337,3276,900100,100
March 03, 20267,6297,4107,4107,8567,410124,800
March 02, 20267,5727,5757,5757,6447,49195,300
February 27, 20267,6147,7227,7227,8107,527135,900
February 26, 20267,8617,7647,7647,9407,724100,600
February 25, 20267,5807,7577,7577,9387,575215,300
February 24, 20267,7937,4927,4927,8267,485149,100
February 20, 20267,9007,7657,7657,9087,737138,200
February 19, 20268,0308,0168,0168,1297,950137,900
February 18, 20268,1588,1458,1458,3078,12550,900
February 17, 20268,1658,1688,1688,2308,07180,700
February 16, 20268,2508,1408,1408,2507,957129,400
February 13, 20268,4468,1928,1928,5258,150138,100
February 12, 20268,3448,5008,5008,6058,290156,700
February 10, 20268,1308,2218,2218,2988,011131,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved