Sanken Electric Co., Ltd. (6707.T) JPX

Currency In JPY

6707.T Historical Return

If you invested ¥1000 in Sanken Electric Co., Ltd. (6707.T) 10 years ago, it would be worth ¥5,153.42 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,486.91, while ¥1000 invested 1 year ago would be worth ¥874.57. This corresponds to total returns of 415.34%, 48.69%, -12.54%, respectively, with annualized returns of 17.81%, 8.25%, -12.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6707.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	7,428	7,405	7,405	7,519	7,240	172,900
August 20, 2026	7,470	7,578	7,578	7,620	7,351	191,100
August 19, 2026	7,689	7,549	7,549	7,733	7,468	230,400
August 18, 2026	8,424	8,139	8,139	8,445	8,065	132,800
August 17, 2026	8,165	8,423	8,423	8,487	8,015	179,800
August 14, 2026	8,260	8,280	8,280	8,349	8,010	356,600
August 13, 2026	8,686	8,707	8,707	8,738	8,500	136,300
August 12, 2026	8,809	8,536	8,536	8,849	8,450	106,100
August 10, 2026	8,726	8,726	8,726	8,854	8,492	122,500
August 07, 2026	8,740	8,426	8,426	8,740	8,196	113,200
August 06, 2026	8,765	8,670	8,670	8,899	8,645	136,600
August 05, 2026	8,945	9,065	9,065	9,100	8,849	153,200
August 04, 2026	8,650	8,645	8,645	8,755	8,486	144,700
August 03, 2026	8,330	8,544	8,544	8,769	8,316	186,500
July 31, 2026	8,449	8,340	8,340	8,521	8,211	187,800
July 30, 2026	7,782	7,936	7,936	8,200	7,660	142,500
July 29, 2026	8,161	8,000	8,000	8,299	7,822	162,600
July 28, 2026	8,679	8,311	8,311	8,831	8,289	209,800
July 27, 2026	9,277	8,854	8,854	9,334	8,795	147,100
July 23, 2026	10,010	9,608	9,608	10,050	9,588	95,500
July 22, 2026	9,702	9,677	9,677	10,010	9,627	154,400
July 21, 2026	9,225	9,363	9,363	9,508	9,056	123,000
July 17, 2026	9,350	9,041	9,041	9,470	8,713	166,800
July 16, 2026	9,899	9,476	9,476	9,958	9,449	108,600
July 15, 2026	9,970	10,195	10,195	10,280	9,900	78,600
July 14, 2026	9,990	9,965	9,965	10,060	9,750	81,000
July 13, 2026	10,645	10,160	10,160	10,750	10,065	88,100
July 10, 2026	10,490	10,680	10,680	10,840	10,260	118,800
July 09, 2026	10,405	10,255	10,255	10,450	10,080	103,000
July 08, 2026	10,285	10,200	10,200	10,495	10,030	122,800
July 07, 2026	10,790	10,545	10,545	10,955	10,430	168,800
July 06, 2026	11,020	10,685	10,685	11,140	10,400	141,400
July 03, 2026	10,875	11,015	11,015	11,015	10,345	211,700
July 02, 2026	11,400	11,495	11,495	11,830	11,350	250,500
July 01, 2026	11,505	11,690	11,690	11,835	11,360	296,800
June 30, 2026	11,140	11,375	11,375	11,490	11,010	402,700
June 29, 2026	11,095	10,080	10,080	11,230	9,750	325,500
June 26, 2026	10,665	11,055	11,055	11,130	10,595	305,200
June 25, 2026	10,240	10,815	10,815	10,930	10,120	397,500
June 24, 2026	10,175	10,110	10,110	10,720	9,895	301,700
June 23, 2026	10,265	10,475	10,475	10,790	10,125	428,500
June 22, 2026	9,768	10,425	10,425	10,590	9,671	282,500
June 19, 2026	10,230	9,664	9,664	10,280	9,521	316,100
June 18, 2026	9,698	9,769	9,769	9,982	9,626	167,700
June 17, 2026	9,152	9,684	9,684	9,874	9,039	269,500
June 16, 2026	9,100	9,302	9,302	9,470	9,052	242,000
June 15, 2026	8,496	8,900	8,900	8,900	8,350	145,800
June 12, 2026	8,300	8,171	8,171	8,395	8,114	150,900
June 11, 2026	7,700	7,825	7,825	7,902	7,563	146,000
June 10, 2026	8,300	7,915	7,915	8,300	7,744	295,600
June 09, 2026	8,712	8,343	8,343	8,712	8,223	305,100
June 08, 2026	8,583	8,616	8,616	8,873	8,563	138,300
June 05, 2026	9,044	9,333	9,333	9,415	8,893	150,900
June 04, 2026	9,106	9,265	9,265	9,398	9,060	168,200
June 03, 2026	9,057	9,256	9,256	9,432	8,974	215,800
June 02, 2026	8,826	8,814	8,814	9,130	8,533	143,700
June 01, 2026	8,940	8,976	8,976	9,078	8,608	145,100
May 29, 2026	9,353	9,090	9,090	9,353	8,952	151,000
May 28, 2026	9,232	9,203	9,203	9,412	9,051	158,400
May 27, 2026	9,499	9,350	9,350	9,770	9,076	285,200