Sanken Electric Co., Ltd. (6707.T) JPX

Currency In JPY

AD

6707.T Historical Return

If you invested ¥1000 in Sanken Electric Co., Ltd. (6707.T) 10 years ago, it would be worth ¥3,400.43 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,117.17, while ¥1000 invested 1 year ago would be worth ¥797.41. This corresponds to total returns of 240.04%, 11.72%, -20.26%, respectively, with annualized returns of 13.02%, 2.24%, -20.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6707.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20266,0545,9675,9676,1255,930191,900
October 21, 20266,1096,0276,0276,1655,988199,900
October 20, 20266,1165,9005,9006,1605,861217,100
October 19, 20265,8806,0166,0166,0385,848190,100
October 16, 20265,8225,9695,9695,9915,716247,600
October 15, 20265,8505,7435,7435,8815,708416,100
October 14, 20266,0966,1496,1496,2906,050281,700
October 13, 20266,2616,1536,1536,3816,106336,700
October 09, 20266,5776,6046,6046,7076,576204,300
October 08, 20266,9406,7776,7776,9406,755288,200
October 07, 20267,0907,0907,0907,1517,001163,800
October 06, 20267,2307,1627,1627,2897,124180,500
October 05, 20267,1857,2617,2617,3087,177214,800
October 02, 20266,9226,9486,9487,1226,911202,600
October 01, 20266,9267,0727,0727,1346,916187,500
September 30, 20267,0096,9896,9897,0796,911229,800
September 29, 20266,8747,0007,0007,0726,816175,200
September 28, 20267,0506,9426,9427,0966,941179,700
September 25, 20266,9056,8986,8986,9126,811141,100
September 24, 20266,8556,9156,9156,9706,850163,300
September 18, 20266,7316,7726,7726,8196,715137,700
September 17, 20266,7706,6316,6316,7806,598123,100
September 16, 20266,6476,7006,7006,7016,480139,900
September 15, 20266,4716,6466,6466,6806,470131,800
September 11, 20266,4836,6106,6106,6646,374122,200
September 10, 20266,7306,7656,7656,7986,539104,600
September 09, 20266,7896,7496,7496,8786,70489,300
September 08, 20267,0826,7716,7717,0826,771110,200
September 07, 20267,0057,0207,0207,1806,949111,900
September 04, 20266,8206,8056,8056,8686,738114,600
September 03, 20266,9516,8926,8926,9796,830106,100
September 02, 20267,0006,9076,9077,0926,898159,200
September 01, 20267,1667,0977,0977,2246,994181,100
August 31, 20267,2527,3167,3167,3387,098150,000
August 28, 20267,5807,4027,4027,6507,308227,600
August 27, 20267,5007,4947,4947,5657,276190,700
August 26, 20267,4227,3277,3277,4357,210202,500
August 25, 20267,3647,3987,3987,5027,250206,000
August 24, 20267,4117,5147,5147,6637,382294,700
August 21, 20267,4287,4057,4057,5197,240172,900
August 20, 20267,4707,5787,5787,6207,351191,100
August 19, 20267,6897,5497,5497,7337,468230,400
August 18, 20268,4248,1398,1398,4458,065132,800
August 17, 20268,1658,4238,4238,4878,015179,800
August 14, 20268,2608,2808,2808,3498,010356,600
August 13, 20268,6868,7078,7078,7388,500136,300
August 12, 20268,8098,5368,5368,8498,450106,100
August 10, 20268,7268,7268,7268,8548,492122,500
August 07, 20268,7408,4268,4268,7408,196113,200
August 06, 20268,7658,6708,6708,8998,645136,600
August 05, 20268,9459,0659,0659,1008,849153,200
August 04, 20268,6508,6458,6458,7558,486144,700
August 03, 20268,3308,5448,5448,7698,316186,500
July 31, 20268,4498,3408,3408,5218,211187,800
July 30, 20267,7827,9367,9368,2007,660142,500
July 29, 20268,1618,0008,0008,2997,822162,600
July 28, 20268,6798,3118,3118,8318,289209,800
July 27, 20269,2778,8548,8549,3348,795147,100
July 23, 202610,0109,6089,60810,0509,58895,500
July 22, 20269,7029,6779,67710,0109,627154,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved