Sanken Electric Co., Ltd. (6707.T) JPX

9,256.00

+442(+5.01%)

Updated at June 03 03:30PM

Currency In JPY

6707.T Historical Return

If you invested ¥1000 in Sanken Electric Co., Ltd. (6707.T) 10 years ago, it would be worth ¥5,978.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,767.05, while ¥1000 invested 1 year ago would be worth ¥1,201.48. This corresponds to total returns of 497.84%, 76.7%, 20.15%, respectively, with annualized returns of 19.57%, 12.05%, 20.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6707.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268,8268,8148,8149,1308,533143,700
June 01, 20268,9408,9768,9769,0788,608145,100
May 29, 20269,3539,0909,0909,3538,952151,000
May 28, 20269,2329,2039,2039,4129,051158,400
May 27, 20269,4999,3509,3509,7709,076285,200
May 26, 20269,2658,9038,9039,2658,789148,600
May 25, 20269,4219,3159,3159,4409,23683,600
May 22, 20269,3709,2919,2919,5159,26172,700
May 21, 20269,3899,3679,3679,5159,290126,400
May 20, 20269,1709,0899,0899,2428,950125,400
May 19, 20268,7089,2249,2249,3008,708227,100
May 18, 20268,9178,7978,7978,9908,587174,800
May 15, 20269,1419,0679,0679,3358,853130,100
May 14, 20269,0239,1859,1859,4398,979218,100
May 13, 20268,8408,6878,6878,9608,630177,500
May 12, 20269,5989,2389,2389,6309,15197,000
May 11, 20269,3199,4639,4639,5249,259129,900
May 08, 20269,5919,6199,6199,7579,452157,800
May 07, 20269,9639,8919,89110,2809,882198,600
May 01, 20269,5009,6639,6639,7979,455121,100
April 30, 20269,5299,3509,3509,6659,259109,200
April 28, 20269,5579,4819,4819,6339,168188,200
April 27, 20269,7509,8469,84610,0309,500229,500
April 24, 20269,2479,7069,7069,7659,176202,700
April 23, 20269,3839,0979,0979,3839,031157,900
April 22, 20268,7699,0839,0839,2018,640140,200
April 21, 20268,7378,7698,7698,8528,70360,600
April 20, 20268,4578,7738,7738,7738,43386,500
April 17, 20268,4708,4578,4578,5708,40067,800
April 16, 20268,4108,5488,5488,6148,37781,300
April 15, 20268,6798,3118,3118,6798,31052,500
April 14, 20268,6158,5298,5298,6848,49073,400
April 13, 20268,6448,4668,4668,7408,40281,600
April 10, 20268,8498,7948,7948,9758,703170,500
April 09, 20268,9608,6998,6999,1758,547249,400
April 08, 20268,5108,7618,7618,8408,278234,700
April 07, 20268,3318,2968,2968,5278,26594,200
April 06, 20268,3848,3028,3028,4508,246120,800
April 03, 20268,2198,3538,3538,3977,975201,600
April 02, 20268,1527,9817,9818,1527,774256,500
April 01, 20267,3397,8527,8527,8527,282191,500
March 31, 20267,0787,0787,0787,2276,904130,900
March 30, 20267,1657,4217,4217,4217,142133,200
March 27, 20267,2057,4657,4657,4847,205144,300
March 26, 20267,3957,3527,3527,5007,26781,600
March 25, 20267,2517,3557,3557,5507,190120,700
March 24, 20266,8127,0107,0107,0406,751153,600
March 23, 20266,5706,5126,5126,6326,461118,500
March 19, 20266,8856,7386,7387,0206,738104,500
March 18, 20266,9257,0357,0357,0356,90374,100
March 17, 20266,8916,7846,7846,9116,76451,000
March 16, 20266,7806,8416,8416,9336,70665,100
March 13, 20266,8286,8336,8336,9476,805106,400
March 12, 20267,0156,9416,9417,1296,87490,700
March 11, 20267,1957,0557,0557,2507,05591,000
March 10, 20267,1377,1507,0457,2357,02039,800
March 09, 20266,9986,8856,8857,0716,754161,100
March 06, 20267,1437,5987,5987,6457,080252,500
March 05, 20267,3417,2937,2937,4127,157153,000
March 04, 20267,1107,1607,1337,3276,900100,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved