Sanken Electric Co., Ltd. (6707.T) JPX

Currency In JPY

6707.T Historical Return

If you invested ¥1000 in Sanken Electric Co., Ltd. (6707.T) 10 years ago, it would be worth ¥2,787.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,005.61, while ¥1000 invested 1 year ago would be worth ¥961.28. This corresponds to total returns of 178.79%, 0.56%, -3.87%, respectively, with annualized returns of 10.8%, 0.11%, -3.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6707.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	5,770	5,966	5,966	6,034	5,677	153,400
November 10, 2026	5,653	5,729	5,729	5,775	5,523	180,800
November 09, 2026	5,409	5,306	5,306	5,499	5,256	151,800
November 06, 2026	5,244	5,309	5,309	5,454	5,207	274,400
November 05, 2026	6,083	5,817	5,817	6,153	5,790	185,100
November 04, 2026	6,223	6,183	6,183	6,346	5,793	640,900
November 02, 2026	6,260	6,233	6,233	6,370	6,150	204,800
October 30, 2026	6,503	6,360	6,360	6,647	6,316	207,100
October 29, 2026	6,630	6,598	6,598	6,723	6,433	640,500
October 28, 2026	6,404	6,554	6,554	6,554	6,342	228,500
October 27, 2026	6,122	6,204	6,204	6,348	6,045	203,100
October 26, 2026	5,863	5,937	5,937	6,025	5,792	210,000
October 23, 2026	5,807	5,963	5,963	5,995	5,639	227,600
October 22, 2026	6,054	5,967	5,967	6,125	5,930	191,900
October 21, 2026	6,109	6,027	6,027	6,165	5,988	199,900
October 20, 2026	6,116	5,900	5,900	6,160	5,861	217,100
October 19, 2026	5,880	6,016	6,016	6,038	5,848	190,100
October 16, 2026	5,822	5,969	5,969	5,991	5,716	247,600
October 15, 2026	5,850	5,743	5,743	5,881	5,708	416,100
October 14, 2026	6,096	6,149	6,149	6,290	6,050	281,700
October 13, 2026	6,261	6,153	6,153	6,381	6,106	336,700
October 09, 2026	6,577	6,604	6,604	6,707	6,576	204,300
October 08, 2026	6,940	6,777	6,777	6,940	6,755	288,200
October 07, 2026	7,090	7,090	7,090	7,151	7,001	163,800
October 06, 2026	7,230	7,162	7,162	7,289	7,124	180,500
October 05, 2026	7,185	7,261	7,261	7,308	7,177	214,800
October 02, 2026	6,922	6,948	6,948	7,122	6,911	202,600
October 01, 2026	6,926	7,072	7,072	7,134	6,916	187,500
September 30, 2026	7,009	6,989	6,989	7,079	6,911	229,800
September 29, 2026	6,874	7,000	7,000	7,072	6,816	175,200
September 28, 2026	7,050	6,942	6,942	7,096	6,941	179,700
September 25, 2026	6,905	6,898	6,898	6,912	6,811	141,100
September 24, 2026	6,855	6,915	6,915	6,970	6,850	163,300
September 18, 2026	6,731	6,772	6,772	6,819	6,715	137,700
September 17, 2026	6,770	6,631	6,631	6,780	6,598	123,100
September 16, 2026	6,647	6,700	6,700	6,701	6,480	139,900
September 15, 2026	6,471	6,646	6,646	6,680	6,470	131,800
September 11, 2026	6,483	6,610	6,610	6,664	6,374	122,200
September 10, 2026	6,730	6,765	6,765	6,798	6,539	104,600
September 09, 2026	6,789	6,749	6,749	6,878	6,704	89,300
September 08, 2026	7,082	6,771	6,771	7,082	6,771	110,200
September 07, 2026	7,005	7,020	7,020	7,180	6,949	111,900
September 04, 2026	6,820	6,805	6,805	6,868	6,738	114,600
September 03, 2026	6,951	6,892	6,892	6,979	6,830	106,100
September 02, 2026	7,000	6,907	6,907	7,092	6,898	159,200
September 01, 2026	7,166	7,097	7,097	7,224	6,994	181,100
August 31, 2026	7,252	7,316	7,316	7,338	7,098	150,000
August 28, 2026	7,580	7,402	7,402	7,650	7,308	227,600
August 27, 2026	7,500	7,494	7,494	7,565	7,276	190,700
August 26, 2026	7,422	7,327	7,327	7,435	7,210	202,500
August 25, 2026	7,364	7,398	7,398	7,502	7,250	206,000
August 24, 2026	7,411	7,514	7,514	7,663	7,382	294,700
August 21, 2026	7,428	7,405	7,405	7,519	7,240	172,900
August 20, 2026	7,470	7,578	7,578	7,620	7,351	191,100
August 19, 2026	7,689	7,549	7,549	7,733	7,468	230,400
August 18, 2026	8,424	8,139	8,139	8,445	8,065	132,800
August 17, 2026	8,165	8,423	8,423	8,487	8,015	179,800
August 14, 2026	8,260	8,280	8,280	8,349	8,010	356,600
August 13, 2026	8,686	8,707	8,707	8,738	8,500	136,300
August 12, 2026	8,809	8,536	8,536	8,849	8,450	106,100