Sanken Electric Co., Ltd. (6707.T) JPX

Currency In JPY

AD

6707.T Historical Return

If you invested ¥1000 in Sanken Electric Co., Ltd. (6707.T) 10 years ago, it would be worth ¥4,383.84 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,047.31, while ¥1000 invested 1 year ago would be worth ¥877.59. This corresponds to total returns of 338.38%, 4.73%, -12.24%, respectively, with annualized returns of 15.92%, 0.93%, -12.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6707.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20266,4836,6106,6106,6646,374122,200
September 10, 20266,7306,7656,7656,7986,539104,600
September 09, 20266,7896,7496,7496,8786,70489,300
September 08, 20267,0826,7716,7717,0826,771110,200
September 07, 20267,0057,0207,0207,1806,949111,900
September 04, 20266,8206,8056,8056,8686,738114,600
September 03, 20266,9516,8926,8926,9796,830106,100
September 02, 20267,0006,9076,9077,0926,898159,200
September 01, 20267,1667,0977,0977,2246,994181,100
August 31, 20267,2527,3167,3167,3387,098150,000
August 28, 20267,5807,4027,4027,6507,308227,600
August 27, 20267,5007,4947,4947,5657,276190,700
August 26, 20267,4227,3277,3277,4357,210202,500
August 25, 20267,3647,3987,3987,5027,250206,000
August 24, 20267,4117,5147,5147,6637,382294,700
August 21, 20267,4287,4057,4057,5197,240172,900
August 20, 20267,4707,5787,5787,6207,351191,100
August 19, 20267,6897,5497,5497,7337,468230,400
August 18, 20268,4248,1398,1398,4458,065132,800
August 17, 20268,1658,4238,4238,4878,015179,800
August 14, 20268,2608,2808,2808,3498,010356,600
August 13, 20268,6868,7078,7078,7388,500136,300
August 12, 20268,8098,5368,5368,8498,450106,100
August 10, 20268,7268,7268,7268,8548,492122,500
August 07, 20268,7408,4268,4268,7408,196113,200
August 06, 20268,7658,6708,6708,8998,645136,600
August 05, 20268,9459,0659,0659,1008,849153,200
August 04, 20268,6508,6458,6458,7558,486144,700
August 03, 20268,3308,5448,5448,7698,316186,500
July 31, 20268,4498,3408,3408,5218,211187,800
July 30, 20267,7827,9367,9368,2007,660142,500
July 29, 20268,1618,0008,0008,2997,822162,600
July 28, 20268,6798,3118,3118,8318,289209,800
July 27, 20269,2778,8548,8549,3348,795147,100
July 23, 202610,0109,6089,60810,0509,58895,500
July 22, 20269,7029,6779,67710,0109,627154,400
July 21, 20269,2259,3639,3639,5089,056123,000
July 17, 20269,3509,0419,0419,4708,713166,800
July 16, 20269,8999,4769,4769,9589,449108,600
July 15, 20269,97010,19510,19510,2809,90078,600
July 14, 20269,9909,9659,96510,0609,75081,000
July 13, 202610,64510,16010,16010,75010,06588,100
July 10, 202610,49010,68010,68010,84010,260118,800
July 09, 202610,40510,25510,25510,45010,080103,000
July 08, 202610,28510,20010,20010,49510,030122,800
July 07, 202610,79010,54510,54510,95510,430168,800
July 06, 202611,02010,68510,68511,14010,400141,400
July 03, 202610,87511,01511,01511,01510,345211,700
July 02, 202611,40011,49511,49511,83011,350250,500
July 01, 202611,50511,69011,69011,83511,360296,800
June 30, 202611,14011,37511,37511,49011,010402,700
June 29, 202611,09510,08010,08011,2309,750325,500
June 26, 202610,66511,05511,05511,13010,595305,200
June 25, 202610,24010,81510,81510,93010,120397,500
June 24, 202610,17510,11010,11010,7209,895301,700
June 23, 202610,26510,47510,47510,79010,125428,500
June 22, 20269,76810,42510,42510,5909,671282,500
June 19, 202610,2309,6649,66410,2809,521316,100
June 18, 20269,6989,7699,7699,9829,626167,700
June 17, 20269,1529,6849,6849,8749,039269,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved