Sanken Electric Co., Ltd. (6707.T) JPX

5,875.00

+30(+0.51%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20255,8455,8755,8755,9335,80052,200
December 24, 20255,8875,8455,8455,9215,84589,100
December 23, 20255,8505,9165,9165,9475,840131,400
December 22, 20255,6295,8255,8255,8555,595143,000
December 19, 20255,5525,4945,4945,5945,470215,000
December 18, 20255,3945,4555,4555,5245,380122,100
December 17, 20255,6535,5945,5945,6885,490156,300
December 16, 20255,7335,6525,6525,8085,632179,400
December 15, 20255,6205,7685,7685,8085,575132,000
December 12, 20255,8425,7915,7915,8565,729124,500
December 11, 20255,8885,8075,8075,8935,776102,100
December 10, 20256,0005,8395,8396,0045,793137,400
December 09, 20256,0555,9705,9706,0795,904170,400
December 08, 20255,9116,0186,0186,0635,900150,000
December 05, 20255,8305,8775,8775,8995,800144,700
December 04, 20255,8585,9005,9006,0345,810249,800
December 03, 20255,6255,6945,6945,8105,597242,200
December 02, 20255,7135,5255,5255,7565,525232,900
December 01, 20255,6065,7135,7135,8395,542351,800
November 28, 20255,5205,4195,4195,5505,405144,900
November 27, 20255,4925,5055,5055,6005,444201,300
November 26, 20255,3345,4505,4505,4925,199208,200
November 25, 20255,1935,2585,2585,3705,136258,300
November 21, 20254,8945,0405,0405,0844,883217,700
November 20, 20255,1425,0205,0205,1594,922170,800
November 19, 20255,0504,9724,9725,0944,964184,600
November 18, 20255,2065,0695,0695,2215,027260,100
November 17, 20255,3605,2895,2895,4235,176213,300
November 14, 20255,5315,4415,4415,5555,360322,800
November 13, 20256,0185,7065,7066,0195,695337,000
November 12, 20256,1776,0186,0186,2635,822426,100
November 11, 20256,7196,7216,7216,7486,605155,300
November 10, 20256,7476,6736,6736,7566,636114,000
November 07, 20256,6126,6716,6716,7076,60080,900
November 06, 20256,7276,7456,7456,8386,72795,000
November 05, 20256,7276,7456,7456,8386,727199,900
November 04, 20256,8016,6626,6626,8236,510199,900
October 31, 20257,4237,4437,4437,4727,38670,700
October 30, 20257,4117,4177,4177,5007,38499,800
October 29, 20257,4607,4507,4507,4757,40575,000
October 28, 20257,5007,4547,4547,5667,45474,400
October 27, 20257,5747,5927,5927,6307,530103,900
October 24, 20257,5507,5307,5307,5507,45274,000
October 23, 20257,3657,4787,4787,5147,328168,600
October 22, 20257,4007,4747,4747,5107,36586,600
October 21, 20257,3497,4247,4247,4897,303114,600
October 20, 20257,2807,2347,2347,3287,20372,600
October 17, 20257,0857,2327,2327,2707,08581,900
October 16, 20257,0817,2017,2017,3107,020126,800
October 15, 20256,7606,9296,9296,9706,76085,600
October 14, 20256,9006,7666,7666,9426,705168,600
October 10, 20257,3587,0507,0507,3797,029177,900
October 09, 20257,2857,4757,4757,4757,263151,600
October 08, 20257,1367,1407,1407,2747,066123,500
October 07, 20257,3577,2867,2867,5807,263160,200
October 06, 20257,3007,3577,3577,4747,218174,300
October 03, 20256,9907,1487,1487,1906,920127,300
October 02, 20256,9786,8976,8976,9786,793139,800
October 01, 20257,1606,9786,9787,1966,896184,300
September 30, 20257,2007,1907,1907,3107,172129,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved