Nakayo, Inc. - 6715.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 12, 2025	1.62B	1.62B	1.62B	1.62B	1.62B	0
June 11, 2025	2,538	2,538	2,538	2,538	2,538	1,600
June 10, 2025	2,537	2,537	2,537	2,538	2,537	3,900
June 09, 2025	2,537	2,537	2,537	2,538	2,537	6,900
June 06, 2025	2,536	2,536	2,536	2,537	2,536	6,400
June 05, 2025	2,536	2,535	2,535	2,540	2,535	1,500
June 04, 2025	2,540	2,535	2,535	2,542	2,535	46,400
June 03, 2025	2,542	2,540	2,540	2,549	2,540	54,500
June 02, 2025	2,542	2,541	2,541	2,542	2,541	7,800
May 30, 2025	2,540	2,540	2,540	2,545	2,536	5,300
May 29, 2025	2,541	2,544	2,544	2,548	2,541	9,300
May 28, 2025	2,540	2,540	2,540	2,543	2,540	7,800
May 27, 2025	2,540	2,540	2,540	2,545	2,539	9,300
May 26, 2025	2,541	2,540	2,540	2,543	2,540	800
May 23, 2025	2,546	2,542	2,542	2,547	2,542	600
May 22, 2025	2,542	2,543	2,543	2,543	2,542	1,200
May 21, 2025	2,542	2,541	2,541	2,542	2,535	11,800
May 20, 2025	2,542	2,543	2,543	2,543	2,542	1,900
May 19, 2025	2,542	2,543	2,543	2,545	2,542	400
May 16, 2025	2,542	2,542	2,542	2,543	2,542	10,200
May 15, 2025	2,542	2,543	2,543	2,543	2,542	1,300
May 14, 2025	2,543	2,542	2,542	2,543	2,542	900
May 13, 2025	2,542	2,543	2,543	2,543	2,542	6,000
May 12, 2025	2,542	2,542	2,542	2,547	2,542	4,400
May 09, 2025	2,543	2,541	2,541	2,543	2,541	16,100
May 08, 2025	2,545	2,544	2,544	2,545	2,544	1,600
May 07, 2025	2,544	2,547	2,547	2,549	2,544	1,300
May 02, 2025	2,544	2,546	2,546	2,546	2,544	1,800
May 01, 2025	2,546	2,546	2,546	2,546	2,546	200
April 30, 2025	2,545	2,546	2,546	2,546	2,545	3,300
April 28, 2025	2,545	2,545	2,545	2,545	2,545	500
April 25, 2025	2,545	2,545	2,545	2,546	2,544	700
April 24, 2025	2,545	2,544	2,544	2,545	2,543	1,300
April 23, 2025	2,544	2,545	2,545	2,545	2,541	14,000
April 22, 2025	2,544	2,543	2,543	2,549	2,543	7,400
April 21, 2025	2,545	2,549	2,549	2,550	2,545	2,500
April 18, 2025	2,549	2,549	2,549	2,549	2,543	1,300

Nakayo, Inc. (6715.T) JPX