2,539.00
+1(+0.04%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 12, 2025 | 1.62B | 1.62B | 1.62B | 1.62B | 1.62B | 0 |
| June 11, 2025 | 2,538 | 2,538 | 2,538 | 2,538 | 2,538 | 1,600 |
| June 10, 2025 | 2,537 | 2,537 | 2,537 | 2,538 | 2,537 | 3,900 |
| June 09, 2025 | 2,537 | 2,537 | 2,537 | 2,538 | 2,537 | 6,900 |
| June 06, 2025 | 2,536 | 2,536 | 2,536 | 2,537 | 2,536 | 6,400 |
| June 05, 2025 | 2,536 | 2,535 | 2,535 | 2,540 | 2,535 | 1,500 |
| June 04, 2025 | 2,540 | 2,535 | 2,535 | 2,542 | 2,535 | 46,400 |
| June 03, 2025 | 2,542 | 2,540 | 2,540 | 2,549 | 2,540 | 54,500 |
| June 02, 2025 | 2,542 | 2,541 | 2,541 | 2,542 | 2,541 | 7,800 |
| May 30, 2025 | 2,540 | 2,540 | 2,540 | 2,545 | 2,536 | 5,300 |
| May 29, 2025 | 2,541 | 2,544 | 2,544 | 2,548 | 2,541 | 9,300 |
| May 28, 2025 | 2,540 | 2,540 | 2,540 | 2,543 | 2,540 | 7,800 |