Nakayo, Inc. - 6715.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 11, 2025	2,538	2,538	2,538	2,538	2,538	1,600
June 10, 2025	2,537	2,537	2,537	2,538	2,537	3,900
June 09, 2025	2,537	2,537	2,537	2,538	2,537	6,900
June 06, 2025	2,536	2,536	2,536	2,537	2,536	6,400
June 05, 2025	2,536	2,535	2,535	2,540	2,535	1,500
June 04, 2025	2,540	2,535	2,535	2,542	2,535	46,400
June 03, 2025	2,542	2,540	2,540	2,549	2,540	54,500
June 02, 2025	2,542	2,541	2,541	2,542	2,541	7,800
May 30, 2025	2,540	2,540	2,540	2,545	2,536	5,300
May 29, 2025	2,541	2,544	2,544	2,548	2,541	9,300
May 28, 2025	2,540	2,540	2,540	2,543	2,540	7,800
May 27, 2025	2,540	2,540	2,540	2,545	2,539	9,300
May 26, 2025	2,541	2,540	2,540	2,543	2,540	800
May 23, 2025	2,546	2,542	2,542	2,547	2,542	600
May 22, 2025	2,542	2,543	2,543	2,543	2,542	1,200
May 21, 2025	2,542	2,541	2,541	2,542	2,535	11,800
May 20, 2025	2,542	2,543	2,543	2,543	2,542	1,900
May 19, 2025	2,542	2,543	2,543	2,545	2,542	400
May 16, 2025	2,542	2,542	2,542	2,543	2,542	10,200
May 15, 2025	2,542	2,543	2,543	2,543	2,542	1,300
May 14, 2025	2,543	2,542	2,542	2,543	2,542	900
May 13, 2025	2,542	2,543	2,543	2,543	2,542	6,000
May 12, 2025	2,542	2,542	2,542	2,547	2,542	4,400
May 09, 2025	2,543	2,541	2,541	2,543	2,541	16,100
May 08, 2025	2,545	2,544	2,544	2,545	2,544	1,600
May 07, 2025	2,544	2,547	2,547	2,549	2,544	1,300
May 02, 2025	2,544	2,546	2,546	2,546	2,544	1,800
May 01, 2025	2,546	2,546	2,546	2,546	2,546	200
April 30, 2025	2,545	2,546	2,546	2,546	2,545	3,300
April 28, 2025	2,545	2,545	2,545	2,545	2,545	500
April 25, 2025	2,545	2,545	2,545	2,546	2,544	700
April 24, 2025	2,545	2,544	2,544	2,545	2,543	1,300
April 23, 2025	2,544	2,545	2,545	2,545	2,541	14,000
April 22, 2025	2,544	2,543	2,543	2,549	2,543	7,400
April 21, 2025	2,545	2,549	2,549	2,550	2,545	2,500
April 18, 2025	2,549	2,549	2,549	2,549	2,543	1,300
April 17, 2025	2,553	2,549	2,549	2,555	2,541	9,500
April 16, 2025	2,540	2,549	2,549	2,549	2,540	4,700
April 15, 2025	2,548	2,543	2,543	2,608	2,536	46,600
April 14, 2025	2,550	2,539	2,539	2,550	2,539	2,500
April 11, 2025	2,536	2,550	2,550	2,550	2,536	2,200
April 10, 2025	2,538	2,536	2,536	2,538	2,536	4,700
April 09, 2025	2,537	2,536	2,536	2,539	2,535	6,900
April 08, 2025	2,538	2,538	2,538	2,540	2,538	4,000
April 07, 2025	2,536	2,535	2,535	2,538	2,535	8,700
April 04, 2025	2,536	2,536	2,536	2,537	2,536	1,900
April 03, 2025	2,535	2,535	2,535	2,537	2,535	4,100
April 02, 2025	2,539	2,535	2,535	2,540	2,535	8,900
April 01, 2025	2,539	2,538	2,538	2,542	2,538	3,300
March 31, 2025	2,541	2,544	2,544	2,553	2,541	43,100
March 28, 2025	2,544	2,542	2,542	2,545	2,542	26,200
March 27, 2025	2,544	2,545	2,545	2,545	2,544	25,100
March 26, 2025	2,542	2,544	2,544	2,544	2,542	18,600
March 25, 2025	2,543	2,542	2,542	2,544	2,542	15,500
March 24, 2025	2,543	2,543	2,543	2,544	2,543	23,700
March 21, 2025	2,542	2,544	2,544	2,544	2,542	12,500
March 19, 2025	2,542	2,542	2,542	2,543	2,542	23,500
March 18, 2025	2,542	2,542	2,542	2,543	2,542	17,600
March 17, 2025	2,541	2,541	2,541	2,542	2,541	11,300
March 14, 2025	2,541	2,541	2,541	2,542	2,541	23,100

Nakayo, Inc. (6715.T) JPX