Nakayo, Inc. (6715.T) JPX

2,539.00

+1(+0.04%)

Updated at June 12, 2025 03:30PM

Currency In JPY

6715.T Historical Return

If you invested ¥1000 in Nakayo, Inc. (6715.T) 10 years ago, it would be worth ¥1,959.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,854.45, while ¥1000 invested 1 year ago would be worth ¥999.61. This corresponds to total returns of 95.98%, 85.44%, -0.04%, respectively, with annualized returns of 6.96%, 13.14%, -0.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6715.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 12, 20251.62B1.62B1.62B1.62B1.62B0
June 11, 20252,5382,5382,5382,5382,5381,600
June 10, 20252,5372,5372,5372,5382,5373,900
June 09, 20252,5372,5372,5372,5382,5376,900
June 06, 20252,5362,5362,5362,5372,5366,400
June 05, 20252,5362,5352,5352,5402,5351,500
June 04, 20252,5402,5352,5352,5422,53546,400
June 03, 20252,5422,5402,5402,5492,54054,500
June 02, 20252,5422,5412,5412,5422,5417,800
May 30, 20252,5402,5402,5402,5452,5365,300
May 29, 20252,5412,5442,5442,5482,5419,300
May 28, 20252,5402,5402,5402,5432,5407,800
May 27, 20252,5402,5402,5402,5452,5399,300
May 26, 20252,5412,5402,5402,5432,540800
May 23, 20252,5462,5422,5422,5472,542700
May 22, 20252,5422,5432,5432,5432,5421,200
May 21, 20252,5422,5412,5412,5422,53511,800
May 20, 20252,5422,5432,5432,5432,5421,900
May 19, 20252,5422,5432,5432,5452,542400
May 16, 20252,5422,5422,5422,5432,54210,200
May 15, 20252,5422,5432,5432,5432,5421,300
May 14, 20252,5432,5422,5422,5432,542900
May 13, 20252,5422,5432,5432,5432,5426,000
May 12, 20252,5422,5422,5422,5472,5424,400
May 09, 20252,5432,5412,5412,5432,54116,400
May 08, 20252,5452,5442,5442,5452,5441,600
May 07, 20252,5442,5472,5472,5492,5441,300
May 02, 20252,5442,5462,5462,5462,5441,800
May 01, 20252,5462,5462,5462,5462,546200
April 30, 20252,5452,5462,5462,5462,5453,300
April 28, 20252,5452,5452,5452,5452,545500
April 25, 20252,5452,5452,5452,5462,544700
April 24, 20252,5452,5442,5442,5452,5431,300
April 23, 20252,5442,5452,5452,5452,54114,000
April 22, 20252,5442,5432,5432,5492,5437,400
April 21, 20252,5452,5492,5492,5502,5452,500
April 18, 20252,5492,5492,5492,5492,5431,300
April 17, 20252,5532,5492,5492,5552,5419,500
April 16, 20252,5402,5492,5492,5492,5404,700
April 15, 20252,5482,5402,5402,6082,53650,000
April 14, 20252,5502,5392,5392,5502,5392,500
April 11, 20252,5362,5502,5502,5502,5362,200
April 10, 20252,5382,5362,5362,5382,5364,700
April 09, 20252,5372,5362,5362,5392,5356,900
April 08, 20252,5382,5382,5382,5402,5384,000
April 07, 20252,5362,5352,5352,5382,5358,700
April 04, 20252,5362,5362,5362,5372,5361,900
April 03, 20252,5352,5352,5352,5372,5354,100
April 02, 20252,5392,5352,5352,5402,5358,900
April 01, 20252,5392,5382,5382,5422,5383,300
March 31, 20252,5412,5442,5442,5532,54143,100
March 28, 20252,5442,5422,5422,5452,54226,200
March 27, 20252,5442,5452,5452,5452,54425,100
March 26, 20252,5422,5442,5442,5442,54220,800
March 25, 20252,5432,5422,5422,5442,54215,500
March 24, 20252,5432,5432,5432,5442,54323,700
March 21, 20252,5422,5442,5442,5442,54223,500
March 19, 20252,5422,5422,5422,5432,54223,500
March 18, 20252,5422,5422,5422,5432,54220,000
March 17, 20252,5412,5412,5412,5422,54111,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved