Lintes Technology Co., Ltd. (6715.TW) TAI

Currency In TWD

AD

6715.TW Historical Return

If you invested 1000 NT$ in Lintes Technology Co., Ltd. (6715.TW) since IPO date, it would be worth 7,637.31 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,494.6 NT$, while 1000 NT$ invested 1 year ago would be worth 5,433.53 NT$. This corresponds to total returns of 663.73%, 349.46%, 443.35%, respectively, with annualized returns of 28.95%, 35.04%, 443.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6715.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026420.5453.5453.5453.54181.51M
November 10, 2026392412.5412.5412.53841.56M
November 09, 2026338.5375375375338.51.09M
November 06, 2026333341341352.53331.31M
November 05, 2026379.5369.5369.5380355.51.86M
November 04, 2026389.5395395395353.51.18M
November 03, 2026413.5387387420.53871.17M
November 02, 20264354304304544161.93M
October 30, 20264614624624804451.46M
October 29, 2026480.5482.5482.5510471.51.51M
October 28, 2026454480.5480.5480.5449737,986
October 27, 20265004374375004371.46M
October 22, 2026494.5480.5480.55154681.9M
October 21, 2026470480480483.5466.5925,186
October 20, 2026480464.5464.5498.5463.51.16M
October 19, 2026470480.5480.54954642.3M
October 16, 20265335005005474804.13M
October 15, 20265405335335655133.37M
October 14, 20265135575575575132.59M
October 13, 20264955075075404813.15M
October 12, 2026459501501503454.52.18M
October 08, 2026482.54644644954641.31M
October 07, 20264804854855194702.99M
October 06, 2026485.5482.5482.5492.54502.25M
October 05, 2026453.5480.5480.5485444.52.67M
October 02, 2026442.54494494684361.91M
October 01, 2026445453453453430531,985
September 30, 2026452442442453.5441685,881
September 29, 2026460452452468.5442345,792
September 24, 2026462.5468.5468.5472.5459559,627
September 23, 2026451459.5459.5479.5440.51.17M
September 22, 2026451.5451.5451.5469.54453.21M
September 21, 2026433451.5451.54754335.33M
September 18, 20263984334334333944.21M
September 17, 2026406394394432391.55.9M
September 16, 2026354393393393339.53.52M
September 15, 2026333.5357.5357.5380333.52.62M
September 11, 2026323.5321.5321.5334.5316.5983,107
September 10, 2026350.5336.5336.5353.5335.5838,358
September 09, 2026330354.5354.5357.53301.7M
September 08, 2026333325325340322717,727
September 07, 2026321.5339339351315.51.45M
September 04, 2026317.5320320328.5311.51.16M
September 03, 2026340307.5307.5341.5307.51.55M
September 02, 2026343341.5341.5369337.51.86M
September 01, 2026312.5335.5335.5344312.51.02M
August 31, 2026353318.5318.5353318.5802,839
August 28, 2026352353.5353.5355343.5674,822
August 27, 2026365351.5351.5370351.5826,725
August 26, 2026359363363374.53521.72M
August 25, 2026388363.5363.5388363.51.23M
August 24, 2026435.5403.5403.5444403.5929,311
August 21, 20264984484485004431.95M
August 20, 2026472492492492452.53.32M
August 19, 2026400447.5447.5460.53952.79M
August 18, 20264054194194283931.16M
August 17, 2026395401.5401.5427.5393874,959
August 14, 2026400390390408387632,681
August 13, 2026400390.5390.5430383.51.35M
August 12, 2026356396.5396.5396.5356802,243
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved