88.90
-1.1(-1.22%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 89 | 88.9 | 88.9 | 89.5 | 88.7 | 16,980 |
| November 06, 2025 | 90 | 90 | 90 | 90.5 | 89.7 | 19,546 |
| November 05, 2025 | 88.3 | 89.6 | 89.6 | 90.2 | 86.1 | 56,214 |
| November 04, 2025 | 91.3 | 88.6 | 88.6 | 91.3 | 86.8 | 86,901 |
| November 03, 2025 | 92.9 | 91.2 | 91.2 | 92.9 | 90.7 | 60,896 |
| October 31, 2025 | 93 | 92 | 92 | 93 | 91.4 | 55,166 |
| October 30, 2025 | 93.6 | 91.4 | 91.4 | 93.7 | 91 | 138,690 |
| October 29, 2025 | 96.2 | 94.3 | 94.3 | 96.2 | 94.2 | 41,823 |
| October 28, 2025 | 97.3 | 97 | 97 | 97.9 | 96.7 | 27,019 |
| October 27, 2025 | 96.6 | 98.9 | 98.9 | 98.9 | 96.6 | 32,895 |
| October 23, 2025 | 96.7 | 95.5 | 95.5 | 96.7 | 95.5 | 23,703 |
| October 22, 2025 | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | 3,010 |
| October 21, 2025 | 96.3 | 96.6 | 96.6 | 97.9 | 96.3 | 17,596 |
| October 20, 2025 | 96.3 | 96.1 | 96.1 | 96.3 | 96.1 | 3,023 |
| October 17, 2025 | 97.6 | 98.3 | 98.3 | 98.4 | 97.5 | 11,957 |
| October 16, 2025 | 94.7 | 97.4 | 97.4 | 98 | 94.7 | 31,982 |
| October 15, 2025 | 100 | 94.1 | 94.1 | 100 | 94.1 | 89,116 |
| October 14, 2025 | 99.8 | 99.7 | 99.7 | 102 | 98.6 | 68,361 |
| October 13, 2025 | 94.3 | 99.8 | 99.8 | 100.5 | 94.3 | 20,498 |
| October 09, 2025 | 99.9 | 102.5 | 102.5 | 103 | 99.6 | 76,319 |
| October 08, 2025 | 99.9 | 100.5 | 100.5 | 100.5 | 98.1 | 65,440 |
| October 07, 2025 | 97 | 98.5 | 98.5 | 99.5 | 94.6 | 68,314 |
| October 03, 2025 | 93.7 | 94.3 | 94.3 | 96.4 | 93.7 | 40,203 |
| October 02, 2025 | 94.1 | 93.9 | 93.9 | 94.9 | 93.3 | 41,849 |
| October 01, 2025 | 94.5 | 94.1 | 94.1 | 95.3 | 93.8 | 44,387 |
| September 30, 2025 | 94 | 93.1 | 93.1 | 94 | 93 | 17,704 |
| September 26, 2025 | 94.8 | 93 | 93 | 94.8 | 92 | 52,236 |
| September 25, 2025 | 96.9 | 95.3 | 95.3 | 98.9 | 93.7 | 42,677 |
| September 24, 2025 | 97.9 | 95.3 | 95.3 | 97.9 | 94.6 | 33,907 |
| September 23, 2025 | 96.5 | 95 | 95 | 96.5 | 94.3 | 57,076 |
| September 22, 2025 | 96.1 | 95.8 | 95.8 | 98 | 95.6 | 59,754 |
| September 19, 2025 | 100 | 96.5 | 96.5 | 100 | 96.4 | 48,090 |
| September 18, 2025 | 96.8 | 97 | 97 | 97.5 | 96.5 | 44,053 |
| September 17, 2025 | 93.6 | 96.7 | 96.7 | 99.8 | 93.6 | 187,037 |
| September 16, 2025 | 93.9 | 93.1 | 93.1 | 94.5 | 92.5 | 54,002 |
| September 15, 2025 | 94.1 | 93.7 | 93.7 | 95.7 | 92.3 | 61,053 |
| September 12, 2025 | 92.5 | 94.1 | 94.1 | 97 | 92.5 | 146,100 |
| September 11, 2025 | 95.5 | 92.5 | 92.5 | 95.5 | 91.4 | 287,178 |
| September 10, 2025 | 100.5 | 95.2 | 95.2 | 101 | 95 | 329,000 |
| September 09, 2025 | 106 | 101 | 101 | 106 | 99.8 | 494,721 |
| September 08, 2025 | 108.5 | 109.5 | 109.5 | 112 | 108.5 | 94,899 |
| September 05, 2025 | 107.5 | 108.5 | 108.5 | 108.5 | 107 | 26,906 |
| September 04, 2025 | 110.5 | 107 | 107 | 110.5 | 107 | 36,557 |
| September 03, 2025 | 109 | 108 | 108 | 109.5 | 108 | 22,460 |
| September 02, 2025 | 111 | 107.5 | 107.5 | 111 | 107.5 | 36,404 |
| September 01, 2025 | 113.5 | 111 | 111 | 114 | 110 | 50,786 |
| August 29, 2025 | 112.5 | 113.5 | 113.5 | 113.5 | 111 | 61,779 |
| August 28, 2025 | 112 | 110.5 | 110.5 | 112 | 110.5 | 17,284 |
| August 27, 2025 | 110 | 111 | 111 | 112 | 110 | 70,851 |
| August 26, 2025 | 110.5 | 110 | 110 | 111 | 109 | 25,648 |
| August 25, 2025 | 108.5 | 110 | 110 | 111 | 108.5 | 39,693 |
| August 22, 2025 | 110 | 108.5 | 108.5 | 110.5 | 108 | 36,655 |
| August 21, 2025 | 107 | 110 | 110 | 110 | 107 | 32,254 |
| August 20, 2025 | 109 | 106.5 | 106.5 | 109 | 106 | 41,461 |
| August 19, 2025 | 107 | 108.5 | 108.5 | 110 | 107 | 71,635 |
| August 18, 2025 | 106 | 107 | 107 | 107.5 | 105 | 116,005 |
| August 15, 2025 | 107.5 | 107 | 107 | 107.5 | 106 | 48,293 |
| August 14, 2025 | 108 | 107.5 | 107.5 | 108.5 | 107.5 | 32,613 |
| August 13, 2025 | 107.5 | 108.5 | 108.5 | 111 | 107.5 | 64,383 |
| August 12, 2025 | 106 | 106.5 | 106.5 | 107.5 | 106 | 59,274 |