93.00
-2.3(-2.41%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 94.8 | 93 | 93 | 94.8 | 92 | 52,236 |
| September 25, 2025 | 96.9 | 95.3 | 95.3 | 98.9 | 93.7 | 42,677 |
| September 24, 2025 | 97.9 | 95.3 | 95.3 | 97.9 | 94.6 | 33,907 |
| September 23, 2025 | 96.5 | 95 | 95 | 96.5 | 94.3 | 57,076 |
| September 22, 2025 | 96.1 | 95.8 | 95.8 | 98 | 95.6 | 59,754 |
| September 19, 2025 | 100 | 96.5 | 96.5 | 100 | 96.4 | 48,090 |
| September 18, 2025 | 96.8 | 97 | 97 | 97.5 | 96.5 | 44,053 |
| September 17, 2025 | 93.6 | 96.7 | 96.7 | 99.8 | 93.6 | 187,037 |
| September 16, 2025 | 93.9 | 93.1 | 93.1 | 94.5 | 92.5 | 54,002 |
| September 15, 2025 | 94.1 | 93.7 | 93.7 | 95.7 | 92.3 | 61,053 |
| September 12, 2025 | 92.5 | 94.1 | 94.1 | 97 | 92.5 | 146,100 |
| September 11, 2025 | 95.5 | 92.5 | 92.5 | 95.5 | 91.4 | 287,178 |
| September 10, 2025 | 100.5 | 95.2 | 95.2 | 101 | 95 | 329,000 |
| September 09, 2025 | 106 | 101 | 101 | 106 | 99.8 | 494,721 |
| September 08, 2025 | 108.5 | 109.5 | 109.5 | 112 | 108.5 | 94,899 |
| September 05, 2025 | 107.5 | 108.5 | 108.5 | 108.5 | 107 | 26,906 |
| September 04, 2025 | 110.5 | 107 | 107 | 110.5 | 107 | 36,557 |
| September 03, 2025 | 109 | 108 | 108 | 109.5 | 108 | 22,460 |
| September 02, 2025 | 111 | 107.5 | 107.5 | 111 | 107.5 | 36,404 |
| September 01, 2025 | 113.5 | 111 | 111 | 114 | 110 | 50,786 |
| August 29, 2025 | 112.5 | 113.5 | 113.5 | 113.5 | 111 | 61,779 |
| August 28, 2025 | 112 | 110.5 | 110.5 | 112 | 110.5 | 17,284 |
| August 27, 2025 | 110 | 111 | 111 | 112 | 110 | 70,851 |
| August 26, 2025 | 110.5 | 110 | 110 | 111 | 109 | 25,648 |
| August 25, 2025 | 108.5 | 110 | 110 | 111 | 108.5 | 39,693 |
| August 22, 2025 | 110 | 108.5 | 108.5 | 110.5 | 108 | 36,655 |
| August 21, 2025 | 107 | 110 | 110 | 110 | 107 | 32,254 |
| August 20, 2025 | 109 | 106.5 | 106.5 | 109 | 106 | 41,461 |
| August 19, 2025 | 107 | 108.5 | 108.5 | 110 | 107 | 71,635 |
| August 18, 2025 | 106 | 107 | 107 | 107.5 | 105 | 116,005 |
| August 15, 2025 | 107.5 | 107 | 107 | 107.5 | 106 | 48,293 |
| August 14, 2025 | 108 | 107.5 | 107.5 | 108.5 | 107.5 | 32,613 |
| August 13, 2025 | 107.5 | 108.5 | 108.5 | 111 | 107.5 | 64,383 |
| August 12, 2025 | 106 | 106.5 | 106.5 | 107.5 | 106 | 59,274 |
| August 11, 2025 | 105.5 | 105 | 105 | 106.5 | 103 | 140,754 |
| August 08, 2025 | 109.5 | 108 | 108 | 110 | 108 | 104,099 |
| August 07, 2025 | 110.5 | 110 | 110 | 111.5 | 109.5 | 54,380 |
| August 06, 2025 | 112.5 | 110.5 | 110.5 | 113.5 | 110 | 49,006 |
| August 05, 2025 | 112.5 | 112.5 | 112.5 | 114 | 110.5 | 60,831 |
| August 04, 2025 | 110.5 | 110 | 110 | 110.5 | 109 | 39,522 |
| August 01, 2025 | 109 | 110.5 | 110.5 | 111.5 | 109 | 41,940 |
| July 31, 2025 | 114 | 110.5 | 110.5 | 114 | 110 | 65,081 |
| July 30, 2025 | 114.5 | 114.5 | 110.58 | 114.5 | 113.5 | 14,294 |
| July 29, 2025 | 114.5 | 114 | 110.1 | 115 | 112.5 | 26,417 |
| July 28, 2025 | 114.5 | 114.5 | 110.58 | 116.5 | 114.5 | 27,339 |
| July 25, 2025 | 113.5 | 114.5 | 110.58 | 115 | 113.5 | 25,745 |
| July 24, 2025 | 115 | 113.5 | 109.61 | 119 | 112.5 | 148,147 |
| July 23, 2025 | 113 | 114 | 110.1 | 114 | 111.5 | 39,954 |
| July 22, 2025 | 116 | 111.5 | 107.68 | 116 | 111.5 | 46,374 |
| July 21, 2025 | 118 | 115.5 | 115.5 | 118 | 115 | 12,453 |
| July 18, 2025 | 116.5 | 115.5 | 115.5 | 119 | 115.5 | 34,011 |
| July 17, 2025 | 114.5 | 117 | 117 | 118.5 | 114.5 | 85,231 |
| July 16, 2025 | 111.5 | 113 | 113 | 113.5 | 110.5 | 31,418 |
| July 15, 2025 | 111 | 109.5 | 109.5 | 111 | 108.5 | 22,610 |
| July 14, 2025 | 110 | 110 | 110 | 110 | 108.5 | 66,773 |
| July 11, 2025 | 114.5 | 112.5 | 112.5 | 114.5 | 110.5 | 38,476 |
| July 10, 2025 | 110 | 112 | 112 | 112.5 | 110 | 27,379 |
| July 09, 2025 | 110.5 | 110.5 | 110.5 | 111 | 108.5 | 92,308 |
| July 08, 2025 | 114.5 | 111.5 | 111.5 | 114.5 | 111.5 | 72,435 |
| July 07, 2025 | 117.5 | 116.5 | 116.5 | 117.5 | 114 | 33,252 |