110.00
+3(+2.80%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 106 | 107 | 107 | 107.5 | 105 | 116,005 |
| August 15, 2025 | 107.5 | 107 | 107 | 107.5 | 106 | 48,293 |
| August 14, 2025 | 108 | 107.5 | 107.5 | 108.5 | 107.5 | 32,613 |
| August 13, 2025 | 107.5 | 108.5 | 108.5 | 111 | 107.5 | 64,383 |
| August 12, 2025 | 106 | 106.5 | 106.5 | 107.5 | 106 | 59,274 |
| August 11, 2025 | 105.5 | 105 | 105 | 106.5 | 103 | 140,754 |
| August 08, 2025 | 109.5 | 108 | 108 | 110 | 108 | 104,099 |
| August 07, 2025 | 110.5 | 110 | 110 | 111.5 | 109.5 | 54,380 |
| August 06, 2025 | 112.5 | 110.5 | 110.5 | 113.5 | 110 | 49,006 |
| August 05, 2025 | 112.5 | 112.5 | 112.5 | 114 | 110.5 | 60,831 |
| August 04, 2025 | 110.5 | 110 | 110 | 110.5 | 109 | 39,522 |
| August 01, 2025 | 109 | 110.5 | 110.5 | 111.5 | 109 | 41,940 |
| July 31, 2025 | 114 | 110.5 | 110.5 | 114 | 110 | 65,081 |
| July 30, 2025 | 114.5 | 114.5 | 110.58 | 114.5 | 113.5 | 14,294 |
| July 29, 2025 | 114.5 | 114 | 110.1 | 115 | 112.5 | 26,417 |
| July 28, 2025 | 114.5 | 114.5 | 110.58 | 116.5 | 114.5 | 27,339 |
| July 25, 2025 | 113.5 | 114.5 | 110.58 | 115 | 113.5 | 25,745 |
| July 24, 2025 | 115 | 113.5 | 109.61 | 119 | 112.5 | 148,147 |
| July 23, 2025 | 113 | 114 | 110.1 | 114 | 111.5 | 39,954 |
| July 22, 2025 | 116 | 111.5 | 107.68 | 116 | 111.5 | 46,374 |
| July 21, 2025 | 118 | 115.5 | 115.5 | 118 | 115 | 12,453 |
| July 18, 2025 | 116.5 | 115.5 | 115.5 | 119 | 115.5 | 34,011 |
| July 17, 2025 | 114.5 | 117 | 117 | 118.5 | 114.5 | 85,231 |
| July 16, 2025 | 111.5 | 113 | 113 | 113.5 | 110.5 | 31,418 |
| July 15, 2025 | 111 | 109.5 | 109.5 | 111 | 108.5 | 22,610 |
| July 14, 2025 | 110 | 110 | 110 | 110 | 108.5 | 66,773 |
| July 11, 2025 | 114.5 | 112.5 | 112.5 | 114.5 | 110.5 | 38,476 |
| July 10, 2025 | 110 | 112 | 112 | 112.5 | 110 | 27,379 |
| July 09, 2025 | 110.5 | 110.5 | 110.5 | 111 | 108.5 | 92,308 |
| July 08, 2025 | 114.5 | 111.5 | 111.5 | 114.5 | 111.5 | 72,435 |
| July 07, 2025 | 117.5 | 116.5 | 116.5 | 117.5 | 114 | 33,252 |
| July 04, 2025 | 121 | 117.5 | 117.5 | 123.5 | 117.5 | 72,069 |
| July 03, 2025 | 118 | 121.5 | 121.5 | 121.5 | 118 | 71,929 |
| July 02, 2025 | 117 | 117.5 | 117.5 | 118.5 | 117 | 19,037 |
| July 01, 2025 | 120.5 | 118.5 | 118.5 | 121.5 | 118 | 50,488 |
| June 30, 2025 | 119 | 119 | 119 | 121 | 117 | 62,101 |
| June 27, 2025 | 122 | 119 | 119 | 122 | 119 | 47,631 |
| June 26, 2025 | 119 | 119 | 119 | 121 | 118.5 | 60,739 |
| June 25, 2025 | 119 | 117 | 117 | 119 | 116 | 41,390 |
| June 24, 2025 | 117.5 | 117 | 117 | 117.5 | 116.5 | 26,181 |
| June 23, 2025 | 115.5 | 114.5 | 114.5 | 115.5 | 111 | 131,229 |
| June 20, 2025 | 115 | 116 | 116 | 116.5 | 113.5 | 59,111 |
| June 19, 2025 | 121.5 | 117 | 117 | 121.5 | 117 | 52,267 |
| June 18, 2025 | 120 | 120.5 | 120.5 | 120.5 | 118.5 | 71,018 |
| June 17, 2025 | 121 | 120 | 120 | 124 | 118 | 55,208 |
| June 16, 2025 | 120 | 120.5 | 120.5 | 120.5 | 120 | 6,125 |
| June 13, 2025 | 120.5 | 118 | 118 | 120.5 | 117 | 142,461 |
| June 12, 2025 | 123 | 122 | 122 | 124 | 122 | 20,717 |
| June 11, 2025 | 122 | 121.5 | 121.5 | 122 | 121.5 | 34,267 |
| June 10, 2025 | 122.5 | 121.5 | 121.5 | 122.5 | 121 | 84,162 |
| June 09, 2025 | 124 | 122.5 | 122.5 | 124 | 122.5 | 21,333 |
| June 06, 2025 | 123.5 | 124 | 124 | 124.5 | 123.5 | 9,571 |
| June 05, 2025 | 125 | 125.5 | 125.5 | 127.5 | 125 | 37,502 |
| June 04, 2025 | 122.5 | 125.5 | 125.5 | 125.5 | 121.5 | 49,119 |
| June 03, 2025 | 121.5 | 121 | 121 | 128.5 | 120 | 242,177 |
| June 02, 2025 | 123 | 120 | 120 | 123 | 119.5 | 43,161 |
| May 29, 2025 | 122 | 124.5 | 124.5 | 124.5 | 120 | 41,201 |
| May 28, 2025 | 122 | 122 | 122 | 123 | 121 | 42,376 |
| May 27, 2025 | 124 | 122 | 122 | 124 | 122 | 19,282 |
| May 26, 2025 | 125 | 123.5 | 123.5 | 125 | 122.5 | 14,935 |