Lintes Technology Co., Ltd. (6715.TW) TAI

481.00

+43.5(+9.94%)

Updated at June 03 10:13AM

Currency In TWD

6715.TW Historical Return

If you invested 1000 NT$ in Lintes Technology Co., Ltd. (6715.TW) since IPO date, it would be worth 7,109.2 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,693.7 NT$, while 1000 NT$ invested 1 year ago would be worth 3,743.8 NT$. This corresponds to total returns of 610.92%, 369.37%, 274.38%, respectively, with annualized returns of 29.65%, 36.22%, 274.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6715.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026443.5437.5437.5453431265,273
June 01, 2026443453453455428382,753
May 29, 2026429.5436436453.5426310,443
May 28, 2026455429.5429.5458425.5787,698
May 27, 2026485467467485463464,597
May 26, 2026454.5479.5479.5481.5450555,998
May 25, 2026465.5459.5459.5472456545,610
May 22, 2026481.5461.5461.5492457.5749,696
May 21, 2026496477477500474.5628,922
May 20, 2026478.5481481485453960,936
May 19, 2026534484484558476.51.86M
May 18, 20264685265265264651.51M
May 15, 2026487479479492466.5683,234
May 14, 2026473.5487487492470873,968
May 13, 2026474.5468468482464817,250
May 12, 2026490480480514477.52.05M
May 11, 2026445489.5489.5489.5440.51.93M
May 08, 2026442445445450.5423.52.16M
May 07, 20264394674674704391.77M
May 06, 2026480435435484.5419.52.23M
May 05, 2026425444444450.54151.59M
May 04, 2026416426426431412.51.63M
April 30, 2026387400.5400.54073791.57M
April 29, 2026369.5371371385.5369.5523,457
April 28, 2026381.5373.5373.5391.5365705,492
April 27, 2026404381381405.53711.09M
April 24, 2026412403.5403.54163911.31M
April 23, 2026425400400426378.52.43M
April 22, 2026450.5420.5420.5458417.51.76M
April 21, 2026485448448487442.52.57M
April 20, 2026433468.5468.5468.54321.71M
April 17, 2026425426426447.5418.52.19M
April 16, 2026445419.5419.54604182.42M
April 15, 2026390430430430388.51.7M
April 14, 2026430391391434.53852.08M
April 13, 2026425416416432404.52.83M
April 10, 2026441439439452.54113.27M
April 09, 2026400414.5414.5414.5398.52.22M
April 08, 2026377377377377352.52.95M
April 07, 20263303433433433103.01M
April 02, 2026325312312330.53032.01M
April 01, 2026340329.5329.5340329.5691,642
March 31, 2026331309.5309.5331306319,351
March 30, 2026336.5340340340314.5221,031
March 27, 2026301344344344301223,682
March 26, 2026325322322333.5322474,261
March 25, 2026304.5304.5304.5304.5304.5240,370
March 24, 2026307.5277277307.5277288,680
March 23, 2026310307.5307.5310307.5349,522
March 20, 2026367.5341.5341.5367.5340304,315
March 19, 2026340357357358339366,056
March 18, 2026306.5330330337.5299748,430
March 17, 2026306307307307.5301486,137
March 16, 2026307309309319297.5559,856
March 13, 20262953053053132881M
March 12, 20263033043043102923.82M
March 11, 2026282282282282282324,723
March 10, 2026244.5256.5256.5256.5243.5812,225
March 09, 2026195.5233.5233.5233.5195.56.23M
March 06, 2026212.5212.5212.5212.5212.5938,947
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved