Lintes Technology Co., Ltd. (6715.TW) TAI

Currency In TWD

AD

6715.TW Historical Return

If you invested 1000 NT$ in Lintes Technology Co., Ltd. (6715.TW) since IPO date, it would be worth 9,246.02 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,706.55 NT$, while 1000 NT$ invested 1 year ago would be worth 5,145.6 NT$. This corresponds to total returns of 824.6%, 470.65%, 414.56%, respectively, with annualized returns of 33.96%, 41.64%, 414.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6715.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20265185185185185161.18M
June 18, 2026470471.5471.5489457621,739
June 17, 2026424.5475475475424.51.02M
June 16, 2026407432432432407823,412
June 15, 2026406.5393393406.5393195,600
June 12, 2026388391.5391.5406381336,993
June 11, 2026360371371380349427,018
June 10, 2026410380380410380841,414
June 09, 2026412422422456410424,630
June 08, 2026400421421421398286,624
June 05, 2026444.5434434447425264,112
June 04, 2026476455455501451835,918
June 03, 20264534814814814531.06M
June 02, 2026443.5437.5437.5453431265,273
June 01, 2026443453453455428382,753
May 29, 2026429.5436436453.5426310,443
May 28, 2026455429.5429.5458425.5787,698
May 27, 2026485467467485463464,597
May 26, 2026454.5479.5479.5481.5450555,998
May 25, 2026465.5459.5459.5472456545,610
May 22, 2026481.5461.5461.5492457.5749,696
May 21, 2026496477477500474.5628,922
May 20, 2026478.5481481485453960,936
May 19, 2026534484484558476.51.86M
May 18, 20264685265265264651.51M
May 15, 2026487479479492466.5683,234
May 14, 2026473.5487487492470873,968
May 13, 2026474.5468468482464817,250
May 12, 2026490480480514477.52.05M
May 11, 2026445489.5489.5489.5440.51.93M
May 08, 2026442445445450.5423.52.16M
May 07, 20264394674674704391.77M
May 06, 2026480435435484.5419.52.23M
May 05, 2026425444444450.54151.59M
May 04, 2026416426426431412.51.63M
April 30, 2026387400.5400.54073791.57M
April 29, 2026369.5371371385.5369.5523,457
April 28, 2026381.5373.5373.5391.5365705,492
April 27, 2026404381381405.53711.09M
April 24, 2026412403.5403.54163911.31M
April 23, 2026425400400426378.52.43M
April 22, 2026450.5420.5420.5458417.51.76M
April 21, 2026485448448487442.52.57M
April 20, 2026433468.5468.5468.54321.71M
April 17, 2026425426426447.5418.52.19M
April 16, 2026445419.5419.54604182.42M
April 15, 2026390430430430388.51.7M
April 14, 2026430391391434.53852.08M
April 13, 2026425416416432404.52.83M
April 10, 2026441439439452.54113.27M
April 09, 2026400414.5414.5414.5398.52.22M
April 08, 2026377377377377352.52.95M
April 07, 20263303433433433103.01M
April 02, 2026325312312330.53032.01M
April 01, 2026340329.5329.5340329.5691,642
March 31, 2026331309.5309.5331306319,351
March 30, 2026336.5340340340314.5221,031
March 27, 2026301344344344301223,682
March 26, 2026325322322333.5322474,261
March 25, 2026304.5304.5304.5304.5304.5240,370
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved