Lintes Technology Co., Ltd. (6715.TW) TAI

Currency In TWD

6715.TW Historical Return

If you invested 1000 NT$ in Lintes Technology Co., Ltd. (6715.TW) since IPO date, it would be worth 7,279.82 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,493.03 NT$, while 1000 NT$ invested 1 year ago would be worth 4,129.03 NT$. This corresponds to total returns of 627.98%, 349.3%, 312.9%, respectively, with annualized returns of 29.1%, 35.05%, 312.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6715.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	498	448	448	500	443	1.95M
August 20, 2026	472	492	492	492	452.5	3.32M
August 19, 2026	400	447.5	447.5	460.5	395	2.79M
August 18, 2026	405	419	419	428	393	1.16M
August 17, 2026	395	401.5	401.5	427.5	393	874,959
August 14, 2026	400	390	390	408	387	632,681
August 13, 2026	400	390.5	390.5	430	383.5	1.35M
August 12, 2026	356	396.5	396.5	396.5	356	802,243
August 11, 2026	363	360.5	360.5	377	355	363,791
August 10, 2026	335.5	363.5	363.5	365.5	335.5	324,499
August 07, 2026	358.5	333.5	333.5	363	332.5	485,482
August 06, 2026	365.5	360	360	373.5	355	643,246
August 05, 2026	366.5	371.5	371.5	383	357	823,785
August 04, 2026	342	348.5	348.5	360	339	447,680
August 03, 2026	300	342	342	342	300	515,807
July 31, 2026	322	311	311	322.5	303	449,687
July 30, 2026	291	294.5	294.5	323.5	290	1M
July 29, 2026	378	320.5	320.5	378	320.5	487,079
July 28, 2026	366.5	360	360	376.5	358.5	614,125
July 27, 2026	415	398	398	418.5	388	819,830
July 24, 2026	421	424.5	424.5	463	410.5	1.07M
July 23, 2026	399	425.5	425.5	425.5	380.5	1.19M
July 22, 2026	400	387	387	413.5	372	1.31M
July 21, 2026	375	386.5	386.5	407.5	371.5	910,897
July 20, 2026	391	375	375	399	361.5	760,458
July 17, 2026	392	391	391	412.5	385	660,291
July 16, 2026	372	411	411	411	358.5	478,340
July 15, 2026	367	374	374	383.5	365	258,756
July 14, 2026	367	367.5	367.5	380	341.5	603,032
July 13, 2026	391.5	373	373	396	368	695,192
July 09, 2026	435.5	391.5	391.5	445	391.5	1.36M
July 08, 2026	439	435	435	453	424	178,451
July 07, 2026	481	452	452	481	433	97,272
July 06, 2026	537	470	470	537	470	269,158
July 03, 2026	444	489	489	489.5	444	195,771
July 02, 2026	435	445	445	457	435	99,851
July 01, 2026	440	443.5	443.5	447	430.5	163,132
June 30, 2026	426	435.5	435.5	440	426	193,423
June 29, 2026	470	424	424	470	422	280,383
June 26, 2026	485	455	455	506	455	195,324
June 25, 2026	516	480	480	520	477	384,710
June 24, 2026	552	513	513	569	513	1.33M
June 23, 2026	544	569	569	569	540	2.18M
June 22, 2026	518	518	518	518	516	1.18M
June 18, 2026	470	471.5	471.5	489	457	621,739
June 17, 2026	424.5	475	475	475	424.5	1.02M
June 16, 2026	407	432	432	432	407	823,412
June 15, 2026	406.5	393	393	406.5	393	195,600
June 12, 2026	388	391.5	391.5	406	381	336,993
June 11, 2026	360	371	371	380	349	427,018
June 10, 2026	410	380	380	410	380	841,414
June 09, 2026	412	422	422	456	410	424,630
June 08, 2026	400	421	421	421	398	286,624
June 05, 2026	444.5	434	434	447	425	264,112
June 04, 2026	476	455	455	501	451	835,918
June 03, 2026	453	481	481	481	453	1.06M
June 02, 2026	443.5	437.5	437.5	453	431	265,273
June 01, 2026	443	453	453	455	428	382,753
May 29, 2026	429.5	436	436	453.5	426	310,443
May 28, 2026	455	429.5	429.5	458	425.5	787,698