Lintes Technology Co., Ltd. (6715.TW) TAI

437.50

-15.5(-3.42%)

Updated at June 02 01:30PM

Currency In TWD

6715.TW Historical Return

If you invested 1000 NT$ in Lintes Technology Co., Ltd. (6715.TW) since IPO date, it would be worth 7,109.2 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,693.7 NT$, while 1000 NT$ invested 1 year ago would be worth 3,743.8 NT$. This corresponds to total returns of 610.92%, 369.37%, 274.38%, respectively, with annualized returns of 29.65%, 36.22%, 274.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6715.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	443.5	437.5	437.5	453	431	265,273
June 01, 2026	443	453	453	455	428	382,753
May 29, 2026	429.5	436	436	453.5	426	310,443
May 28, 2026	455	429.5	429.5	458	425.5	787,698
May 27, 2026	485	467	467	485	463	464,597
May 26, 2026	454.5	479.5	479.5	481.5	450	555,998
May 25, 2026	465.5	459.5	459.5	472	456	545,610
May 22, 2026	481.5	461.5	461.5	492	457.5	749,696
May 21, 2026	496	477	477	500	474.5	628,922
May 20, 2026	478.5	481	481	485	453	960,936
May 19, 2026	534	484	484	558	476.5	1.86M
May 18, 2026	468	526	526	526	465	1.51M
May 15, 2026	487	479	479	492	466.5	683,234
May 14, 2026	473.5	487	487	492	470	873,968
May 13, 2026	474.5	468	468	482	464	817,250
May 12, 2026	490	480	480	514	477.5	2.05M
May 11, 2026	445	489.5	489.5	489.5	440.5	1.93M
May 08, 2026	442	445	445	450.5	423.5	2.16M
May 07, 2026	439	467	467	470	439	1.77M
May 06, 2026	480	435	435	484.5	419.5	2.23M
May 05, 2026	425	444	444	450.5	415	1.59M
May 04, 2026	416	426	426	431	412.5	1.63M
April 30, 2026	387	400.5	400.5	407	379	1.57M
April 29, 2026	369.5	371	371	385.5	369.5	523,457
April 28, 2026	381.5	373.5	373.5	391.5	365	705,492
April 27, 2026	404	381	381	405.5	371	1.09M
April 24, 2026	412	403.5	403.5	416	391	1.31M
April 23, 2026	425	400	400	426	378.5	2.43M
April 22, 2026	450.5	420.5	420.5	458	417.5	1.76M
April 21, 2026	485	448	448	487	442.5	2.57M
April 20, 2026	433	468.5	468.5	468.5	432	1.71M
April 17, 2026	425	426	426	447.5	418.5	2.19M
April 16, 2026	445	419.5	419.5	460	418	2.42M
April 15, 2026	390	430	430	430	388.5	1.7M
April 14, 2026	430	391	391	434.5	385	2.08M
April 13, 2026	425	416	416	432	404.5	2.83M
April 10, 2026	441	439	439	452.5	411	3.27M
April 09, 2026	400	414.5	414.5	414.5	398.5	2.22M
April 08, 2026	377	377	377	377	352.5	2.95M
April 07, 2026	330	343	343	343	310	3.01M
April 02, 2026	325	312	312	330.5	303	2.01M
April 01, 2026	340	329.5	329.5	340	329.5	691,642
March 31, 2026	331	309.5	309.5	331	306	319,351
March 30, 2026	336.5	340	340	340	314.5	221,031
March 27, 2026	301	344	344	344	301	223,682
March 26, 2026	325	322	322	333.5	322	474,261
March 25, 2026	304.5	304.5	304.5	304.5	304.5	240,370
March 24, 2026	307.5	277	277	307.5	277	288,680
March 23, 2026	310	307.5	307.5	310	307.5	349,522
March 20, 2026	367.5	341.5	341.5	367.5	340	304,315
March 19, 2026	340	357	357	358	339	366,056
March 18, 2026	306.5	330	330	337.5	299	748,430
March 17, 2026	306	307	307	307.5	301	486,137
March 16, 2026	307	309	309	319	297.5	559,856
March 13, 2026	295	305	305	313	288	1M
March 12, 2026	303	304	304	310	292	3.82M
March 11, 2026	282	282	282	282	282	324,723
March 10, 2026	244.5	256.5	256.5	256.5	243.5	812,225
March 09, 2026	195.5	233.5	233.5	233.5	195.5	6.23M
March 06, 2026	212.5	212.5	212.5	212.5	212.5	938,947