Lintes Technology Co., Ltd. (6715.TW) TAI

Currency In TWD

AD

6715.TW Historical Return

If you invested 1000 NT$ in Lintes Technology Co., Ltd. (6715.TW) since IPO date, it would be worth 6,036.72 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,842.57 NT$, while 1000 NT$ invested 1 year ago would be worth 3,497.13 NT$. This corresponds to total returns of 503.67%, 284.26%, 249.71%, respectively, with annualized returns of 26.44%, 30.88%, 249.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6715.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026435.5391.5391.5445391.51.36M
July 08, 2026439435435453424178,451
July 07, 202648145245248143397,272
July 06, 2026537470470537470269,158
July 03, 2026444489489489.5444195,771
July 02, 202643544544545743599,851
July 01, 2026440443.5443.5447430.5163,132
June 30, 2026426435.5435.5440426193,423
June 29, 2026470424424470422280,383
June 26, 2026485455455506455195,324
June 25, 2026516480480520477384,710
June 24, 20265525135135695131.33M
June 23, 20265445695695695402.18M
June 22, 20265185185185185161.18M
June 18, 2026470471.5471.5489457621,739
June 17, 2026424.5475475475424.51.02M
June 16, 2026407432432432407823,412
June 15, 2026406.5393393406.5393195,600
June 12, 2026388391.5391.5406381336,993
June 11, 2026360371371380349427,018
June 10, 2026410380380410380841,414
June 09, 2026412422422456410424,630
June 08, 2026400421421421398286,624
June 05, 2026444.5434434447425264,112
June 04, 2026476455455501451835,918
June 03, 20264534814814814531.06M
June 02, 2026443.5437.5437.5453431265,273
June 01, 2026443453453455428382,753
May 29, 2026429.5436436453.5426310,443
May 28, 2026455429.5429.5458425.5787,698
May 27, 2026485467467485463464,597
May 26, 2026454.5479.5479.5481.5450555,998
May 25, 2026465.5459.5459.5472456545,610
May 22, 2026481.5461.5461.5492457.5749,696
May 21, 2026496477477500474.5628,922
May 20, 2026478.5481481485453960,936
May 19, 2026534484484558476.51.86M
May 18, 20264685265265264651.51M
May 15, 2026487479479492466.5683,234
May 14, 2026473.5487487492470873,968
May 13, 2026474.5468468482464817,250
May 12, 2026490480480514477.52.05M
May 11, 2026445489.5489.5489.5440.51.93M
May 08, 2026442445445450.5423.52.16M
May 07, 20264394674674704391.77M
May 06, 2026480435435484.5419.52.23M
May 05, 2026425444444450.54151.59M
May 04, 2026416426426431412.51.63M
April 30, 2026387400.5400.54073791.57M
April 29, 2026369.5371371385.5369.5523,457
April 28, 2026381.5373.5373.5391.5365705,492
April 27, 2026404381381405.53711.09M
April 24, 2026412403.5403.54163911.31M
April 23, 2026425400400426378.52.43M
April 22, 2026450.5420.5420.5458417.51.76M
April 21, 2026485448448487442.52.57M
April 20, 2026433468.5468.5468.54321.71M
April 17, 2026425426426447.5418.52.19M
April 16, 2026445419.5419.54604182.42M
April 15, 2026390430430430388.51.7M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved