Lintes Technology Co., Ltd. (6715.TW) TAI

Currency In TWD

AD

6715.TW Historical Return

If you invested 1000 NT$ in Lintes Technology Co., Ltd. (6715.TW) since IPO date, it would be worth 7,361.07 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,425.56 NT$, while 1000 NT$ invested 1 year ago would be worth 4,814.03 NT$. This corresponds to total returns of 636.11%, 342.56%, 381.4%, respectively, with annualized returns of 28.82%, 34.62%, 381.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6715.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026445453453453430531,985
September 30, 2026452442442453.5441685,881
September 29, 2026460452452468.5442345,792
September 24, 2026462.5468.5468.5472.5459559,627
September 23, 2026451459.5459.5479.5440.51.17M
September 22, 2026451.5451.5451.5469.54453.21M
September 21, 2026433451.5451.54754335.33M
September 18, 20263984334334333944.21M
September 17, 2026406394394432391.55.9M
September 16, 2026354393393393339.53.52M
September 15, 2026333.5357.5357.5380333.52.62M
September 11, 2026323.5321.5321.5334.5316.5983,107
September 10, 2026350.5336.5336.5353.5335.5838,358
September 09, 2026330354.5354.5357.53301.7M
September 08, 2026333325325340322717,727
September 07, 2026321.5339339351315.51.45M
September 04, 2026317.5320320328.5311.51.16M
September 03, 2026340307.5307.5341.5307.51.55M
September 02, 2026343341.5341.5369337.51.86M
September 01, 2026312.5335.5335.5344312.51.02M
August 31, 2026353318.5318.5353318.5802,839
August 28, 2026352353.5353.5355343.5674,822
August 27, 2026365351.5351.5370351.5826,725
August 26, 2026359363363374.53521.72M
August 25, 2026388363.5363.5388363.51.23M
August 24, 2026435.5403.5403.5444403.5929,311
August 21, 20264984484485004431.95M
August 20, 2026472492492492452.53.32M
August 19, 2026400447.5447.5460.53952.79M
August 18, 20264054194194283931.16M
August 17, 2026395401.5401.5427.5393874,959
August 14, 2026400390390408387632,681
August 13, 2026400390.5390.5430383.51.35M
August 12, 2026356396.5396.5396.5356802,243
August 11, 2026363360.5360.5377355363,791
August 10, 2026335.5363.5363.5365.5335.5324,499
August 07, 2026358.5333.5333.5363332.5485,482
August 06, 2026365.5360360373.5355643,246
August 05, 2026366.5371.5371.5383357823,785
August 04, 2026342348.5348.5360339447,680
August 03, 2026300342342342300515,807
July 31, 2026322311311322.5303449,687
July 30, 2026291294.5294.5323.52901M
July 29, 2026378320.5320.5378320.5487,079
July 28, 2026366.5360360376.5358.5614,125
July 27, 2026415398398418.5388819,830
July 24, 2026421424.5424.5463410.51.07M
July 23, 2026399425.5425.5425.5380.51.19M
July 22, 2026400387387413.53721.31M
July 21, 2026375386.5386.5407.5371.5910,897
July 20, 2026391375375399361.5760,458
July 17, 2026392391391412.5385660,291
July 16, 2026372411411411358.5478,340
July 15, 2026367374374383.5365258,756
July 14, 2026367367.5367.5380341.5603,032
July 13, 2026391.5373373396368695,192
July 09, 2026435.5391.5391.5445391.51.36M
July 08, 2026439435435453424178,451
July 07, 202648145245248143397,272
July 06, 2026537470470537470269,158
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved