Aiphone Co.,Ltd. (6718.T) JPX

Currency In JPY

AD

6718.T Historical Return

If you invested ¥1000 in Aiphone Co.,Ltd. (6718.T) 10 years ago, it would be worth ¥2,122.16 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,705.56, while ¥1000 invested 1 year ago would be worth ¥983.12. This corresponds to total returns of 112.22%, 70.56%, -1.69%, respectively, with annualized returns of 7.81%, 11.26%, -1.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6718.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,8442,8182,8182,8442,81317,400
July 30, 20262,8672,8452,8452,8732,84024,100
July 29, 20262,8382,8862,8862,8892,83837,400
July 28, 20262,8402,8382,8382,8452,81218,500
July 27, 20262,8102,8512,8512,8572,81025,600
July 24, 20262,7982,8102,8102,8122,78423,000
July 23, 20262,8062,7982,7982,8102,78423,700
July 22, 20262,7972,8062,8062,8112,78917,700
July 21, 20262,7902,8102,8102,8192,79026,900
July 17, 20262,7792,7882,7882,8082,77623,700
July 16, 20262,8012,7792,7792,8132,77921,400
July 15, 20262,8172,8002,8002,8172,78027,100
July 14, 20262,7902,8042,8042,8222,79018,500
July 13, 20262,8072,7902,7902,8182,77336,800
July 10, 20262,8462,7902,7902,8462,78665,400
July 09, 20262,7662,7822,7822,7892,76321,500
July 08, 20262,7732,7662,7662,7822,76026,500
July 07, 20262,7482,7732,7732,7762,74818,000
July 06, 20262,7602,7482,7482,7632,74423,200
July 03, 20262,7412,7582,7582,7702,74128,900
July 02, 20262,7192,7412,7412,7572,71941,600
July 01, 20262,6872,7052,7052,7102,68717,600
June 30, 20262,7122,6872,6872,7262,67931,800
June 29, 20262,6702,6932,6932,6932,66126,200
June 26, 20262,6572,6702,6702,6712,65117,400
June 25, 20262,6532,6582,6582,6642,64326,100
June 24, 20262,6382,6432,6432,6532,63224,000
June 23, 20262,6542,6382,6382,6542,63633,200
June 22, 20262,6702,6572,6572,6832,65221,300
June 19, 20262,6842,6802,6802,6842,65717,000
June 18, 20262,6692,6662,6662,6982,65130,800
June 17, 20262,6662,6692,6692,6812,66432,200
June 16, 20262,7002,6782,6782,7002,65842,600
June 15, 20262,6902,6962,6962,7012,68522,000
June 12, 20262,6742,6772,6772,6832,66232,300
June 11, 20262,6402,6642,6642,6642,62027,700
June 10, 20262,6572,6402,6402,6592,64029,700
June 09, 20262,6972,6692,6692,7032,66133,800
June 08, 20262,6812,6922,6922,7132,67127,200
June 05, 20262,6902,7172,7172,7292,69017,800
June 04, 20262,7052,6892,6892,7122,68915,800
June 03, 20262,6602,7052,7052,7052,66025,800
June 02, 20262,6822,6572,6572,6822,65041,600
June 01, 20262,7062,6822,6822,7162,68137,500
May 29, 20262,7302,7062,7062,7392,70634,400
May 28, 20262,7462,7322,7322,7582,72925,200
May 27, 20262,7542,7572,7572,7792,74530,200
May 26, 20262,7492,7492,7492,7622,73031,300
May 25, 20262,7682,7372,7372,7682,73030,500
May 22, 20262,7472,7252,7252,7472,71314,800
May 21, 20262,7442,7222,7222,7642,72043,700
May 20, 20262,7412,7212,7212,7472,70730,600
May 19, 20262,7352,7672,7672,7702,73552,700
May 18, 20262,7202,7252,7252,7352,70732,100
May 15, 20262,7192,7172,7172,7292,70040,600
May 14, 20262,7322,7032,7032,7402,70338,600
May 13, 20262,7992,7322,7322,7992,72078,600
May 12, 20262,8482,7652,7652,8562,719109,900
May 11, 20262,8592,8482,8482,8652,83439,800
May 08, 20262,8502,8542,8542,8542,80335,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved