Aiphone Co.,Ltd. (6718.T) JPX

Currency In JPY

AD

6718.T Historical Return

If you invested ¥1000 in Aiphone Co.,Ltd. (6718.T) 10 years ago, it would be worth ¥2,084.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,471.07, while ¥1000 invested 1 year ago would be worth ¥1,002.39. This corresponds to total returns of 108.42%, 47.11%, 0.24%, respectively, with annualized returns of 7.62%, 8.02%, 0.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6718.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,6572,7412,7412,8452,613207,600
November 09, 20262,6212,6302,6302,6582,59737,200
November 06, 20262,6302,5952,5952,6392,58979,300
November 05, 20262,6482,6712,6712,6892,64840,500
November 04, 20262,6392,6022,6022,6562,59561,800
November 02, 20262,6782,6392,6392,6782,63930,700
October 30, 20262,6632,6752,6752,7152,66137,100
October 29, 20262,6532,6512,6512,6722,63489,400
October 28, 20262,6782,6572,6572,6842,65738,500
October 27, 20262,7082,6812,6812,7122,66639,300
October 26, 20262,7112,7082,7082,7272,70621,400
October 23, 20262,7282,7172,7172,7392,70230,800
October 22, 20262,7392,7272,7272,7472,72619,200
October 21, 20262,7202,7272,7272,7322,70613,900
October 20, 20262,7402,7102,7102,7442,70021,300
October 19, 20262,7762,7412,7412,7802,73318,200
October 16, 20262,7502,7662,7662,7702,74234,400
October 15, 20262,7602,7502,7502,7602,69834,500
October 14, 20262,7322,7622,7622,7622,73014,100
October 13, 20262,7072,7472,7472,7472,70619,300
October 09, 20262,7012,7062,7062,7202,68731,900
October 08, 20262,6922,6912,6912,6972,66338,200
October 07, 20262,6972,6952,6952,7142,69440,400
October 06, 20262,6982,7022,7022,7402,69616,600
October 05, 20262,7142,7032,7032,7142,69638,500
October 02, 20262,7602,7142,7142,7672,71435,600
October 01, 20262,7652,7732,7732,7802,74832,700
September 30, 20262,7472,7652,7652,7792,74726,400
September 29, 20262,7612,7452,7452,7612,73635,100
September 28, 20262,8502,8092,8092,8562,80550,200
September 25, 20262,8482,8502,8502,8552,84127,000
September 24, 20262,8532,8392,8392,8642,83924,600
September 18, 20262,8812,8522,8522,8812,85220,800
September 17, 20262,8602,8752,8752,8752,85417,000
September 16, 20262,8402,8502,8502,8522,84022,100
September 15, 20262,8252,8322,8322,8392,82211,800
September 11, 20262,7802,7952,7952,8072,74741,200
September 10, 20262,8252,8102,8102,8292,80818,400
September 09, 20262,8572,8382,8382,8572,83618,400
September 08, 20262,8622,8492,8492,8692,84921,900
September 07, 20262,8532,8702,8702,8862,85325,600
September 04, 20262,8542,8532,8532,8662,84620,800
September 03, 20262,8522,8532,8532,8702,84524,400
September 02, 20262,8602,8522,8522,8652,84627,800
September 01, 20262,8852,8812,8812,8882,86417,600
August 31, 20262,8712,8672,8672,8862,86718,400
August 28, 20262,9032,8772,8772,9072,87722,800
August 27, 20262,8912,8882,8882,9052,87613,700
August 26, 20262,8792,8812,8812,8902,87418,200
August 25, 20262,8692,8682,8682,8802,85619,000
August 24, 20262,8712,8632,8632,8752,85616,100
August 21, 20262,8542,8642,8642,8652,83122,500
August 20, 20262,8292,8542,8542,8592,82925,000
August 19, 20262,8252,8182,8182,8292,79839,300
August 18, 20262,8392,8302,8302,8572,83022,000
August 17, 20262,8412,8392,8392,8602,83024,600
August 14, 20262,8312,8602,8602,8652,83124,100
August 13, 20262,8432,8412,8412,8442,82816,300
August 12, 20262,8302,8332,8332,8402,81517,900
August 10, 20262,8302,8222,8222,8302,80526,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved