Aiphone Co.,Ltd. (6718.T) JPX

2,790.00

+23(+0.83%)

Updated at October 20 10:43AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,7662,7672,7672,7682,75525,400
October 16, 20252,8002,7722,7722,8002,77020,800
October 15, 20252,7772,7852,7852,7872,75525,100
October 14, 20252,7602,7532,7532,7782,73248,500
October 10, 20252,8482,7882,7882,8562,78745,100
October 09, 20252,8522,8642,8642,8822,84335,900
October 08, 20252,8572,8572,8572,8632,84439,400
October 07, 20252,8322,8582,8582,8802,83235,700
October 06, 20252,8302,8192,8192,8302,80028,800
October 03, 20252,7602,7802,7802,7832,76024,600
October 02, 20252,7902,7732,7732,8012,76530,500
October 01, 20252,8672,8032,8032,8762,78844,900
September 30, 20252,8662,8672,8672,8792,85429,000
September 29, 20252,8962,8782,8782,9062,87835,400
September 26, 20252,9202,9542,9542,9542,91782,400
September 25, 20252,9272,9152,9152,9272,90135,500
September 24, 20252,9052,9172,9172,9282,88144,600
September 22, 20252,8882,8812,8812,9072,88039,100
September 19, 20252,8802,8942,8942,8942,85361,700
September 18, 20252,8502,8612,8612,8692,83350,600
September 17, 20252,8652,8372,8372,8652,83550,600
September 16, 20252,8572,8672,8672,8682,84938,300
September 12, 20252,8532,8422,8422,8662,83842,000
September 11, 20252,8862,8522,8522,8862,81952,300
September 10, 20252,8862,8762,8762,8922,85926,900
September 09, 20252,8662,8592,8592,8802,84333,100
September 08, 20252,8312,8502,8502,8562,82525,600
September 05, 20252,8212,8232,8232,8372,81724,900
September 04, 20252,7962,8202,8202,8222,78535,600
September 03, 20252,7882,7962,7962,8032,78628,000
September 02, 20252,7702,7872,7872,7872,76832,300
September 01, 20252,7832,7772,7772,8052,77125,800
August 29, 20252,7882,7972,7972,8032,78325,400
August 28, 20252,7992,7972,7972,8002,78424,500
August 27, 20252,7722,7962,7962,8002,76037,800
August 26, 20252,8102,7722,7722,8102,77252,900
August 25, 20252,8312,8242,8242,8352,81526,200
August 22, 20252,8162,8252,8252,8352,81027,300
August 21, 20252,8332,8142,8142,8332,81116,400
August 20, 20252,8382,8302,8302,8402,81721,600
August 19, 20252,8052,8292,8292,8332,80223,600
August 18, 20252,7892,7952,7952,8192,78535,800
August 15, 20252,8002,7942,7942,8002,78728,500
August 14, 20252,8422,7932,7932,8422,78839,500
August 13, 20252,8552,8432,8432,8602,82155,500
August 12, 20252,8902,8532,8532,8902,84359,800
August 08, 20252,8982,8982,8982,9272,87655,300
August 07, 20252,8972,8852,8852,9072,85344,600
August 06, 20252,8162,8892,8892,8972,80877,900
August 05, 20252,9122,9162,9162,9362,88541,900
August 04, 20252,8832,9302,9302,9302,86533,500
August 01, 20252,8452,8852,8852,8862,84024,100
July 31, 20252,8202,8452,8452,8452,82019,400
July 30, 20252,7952,8062,8062,8282,79516,000
July 29, 20252,8062,8072,8072,8172,78618,700
July 28, 20252,8162,8122,8122,8282,8039,200
July 25, 20252,8302,8302,8302,8312,80325,000
July 24, 20252,8052,8162,8162,8402,80147,400
July 23, 20252,7842,7882,7882,8002,76749,300
July 22, 20252,7502,7532,7532,7742,75012,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved