Aiphone Co.,Ltd. (6718.T) JPX

Currency In JPY

AD

6718.T Historical Return

If you invested ¥1000 in Aiphone Co.,Ltd. (6718.T) 10 years ago, it would be worth ¥2,035.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,384.23, while ¥1000 invested 1 year ago would be worth ¥981.64. This corresponds to total returns of 103.53%, 38.42%, -1.84%, respectively, with annualized returns of 7.37%, 6.72%, -1.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6718.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,7202,7272,7272,7322,70613,900
October 20, 20262,7402,7102,7102,7442,70021,300
October 19, 20262,7762,7412,7412,7802,73318,200
October 16, 20262,7502,7662,7662,7702,74234,400
October 15, 20262,7602,7502,7502,7602,69834,500
October 14, 20262,7322,7622,7622,7622,73014,100
October 13, 20262,7072,7472,7472,7472,70619,300
October 09, 20262,7012,7062,7062,7202,68731,900
October 08, 20262,6922,6912,6912,6972,66338,200
October 07, 20262,6972,6952,6952,7142,69440,400
October 06, 20262,6982,7022,7022,7402,69616,600
October 05, 20262,7142,7032,7032,7142,69638,500
October 02, 20262,7602,7142,7142,7672,71435,600
October 01, 20262,7652,7732,7732,7802,74832,700
September 30, 20262,7472,7652,7652,7792,74726,400
September 29, 20262,7612,7452,7452,7612,73635,100
September 28, 20262,8502,8092,8092,8562,80550,200
September 25, 20262,8482,8502,8502,8552,84127,000
September 24, 20262,8532,8392,8392,8642,83924,600
September 18, 20262,8812,8522,8522,8812,85220,800
September 17, 20262,8602,8752,8752,8752,85417,000
September 16, 20262,8402,8502,8502,8522,84022,100
September 15, 20262,8252,8322,8322,8392,82211,800
September 11, 20262,7802,7952,7952,8072,74741,200
September 10, 20262,8252,8102,8102,8292,80818,400
September 09, 20262,8572,8382,8382,8572,83618,400
September 08, 20262,8622,8492,8492,8692,84921,900
September 07, 20262,8532,8702,8702,8862,85325,600
September 04, 20262,8542,8532,8532,8662,84620,800
September 03, 20262,8522,8532,8532,8702,84524,400
September 02, 20262,8602,8522,8522,8652,84627,800
September 01, 20262,8852,8812,8812,8882,86417,600
August 31, 20262,8712,8672,8672,8862,86718,400
August 28, 20262,9032,8772,8772,9072,87722,800
August 27, 20262,8912,8882,8882,9052,87613,700
August 26, 20262,8792,8812,8812,8902,87418,200
August 25, 20262,8692,8682,8682,8802,85619,000
August 24, 20262,8712,8632,8632,8752,85616,100
August 21, 20262,8542,8642,8642,8652,83122,500
August 20, 20262,8292,8542,8542,8592,82925,000
August 19, 20262,8252,8182,8182,8292,79839,300
August 18, 20262,8392,8302,8302,8572,83022,000
August 17, 20262,8412,8392,8392,8602,83024,600
August 14, 20262,8312,8602,8602,8652,83124,100
August 13, 20262,8432,8412,8412,8442,82816,300
August 12, 20262,8302,8332,8332,8402,81517,900
August 10, 20262,8302,8222,8222,8302,80526,000
August 07, 20262,8022,8292,8292,8382,80231,700
August 06, 20262,7772,8202,8202,8202,76733,300
August 05, 20262,7882,7652,7652,8342,76590,500
August 04, 20262,7612,7382,7382,7752,73035,800
August 03, 20262,8172,7632,7632,8172,74850,600
July 31, 20262,8442,8182,8182,8442,81317,400
July 30, 20262,8672,8452,8452,8732,84024,100
July 29, 20262,8382,8862,8862,8892,83837,400
July 28, 20262,8402,8382,8382,8452,81218,500
July 27, 20262,8102,8512,8512,8572,81025,600
July 24, 20262,7982,8102,8102,8122,78423,000
July 23, 20262,8062,7982,7982,8102,78423,700
July 22, 20262,7972,8062,8062,8112,78917,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved