Renesas Electronics Corporation (6723.T) JPX

4,923.00

+468(+10.51%)

Updated at June 03 01:37PM

Currency In JPY

6723.T Historical Return

If you invested ¥1000 in Renesas Electronics Corporation (6723.T) 10 years ago, it would be worth ¥7,391.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,948.17, while ¥1000 invested 1 year ago would be worth ¥2,608.92. This corresponds to total returns of 639.19%, 294.82%, 160.89%, respectively, with annualized returns of 22.13%, 31.59%, 160.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6723.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,3524,4554,4554,4734,24017.66M
June 01, 20264,4134,4174,4174,5244,37013.62M
May 29, 20264,5004,5004,5004,6844,43223.49M
May 28, 20264,3334,3064,3064,3524,11621.54M
May 27, 20264,6344,4744,4744,6894,47422M
May 26, 20264,3564,5894,5894,6404,30523.06M
May 25, 20264,2194,2974,2974,4404,17621.78M
May 22, 20263,9044,0444,0444,0553,87517.95M
May 21, 20263,6903,7853,7853,8953,66019M
May 20, 20263,5393,5003,5003,5443,38211.62M
May 19, 20263,6123,5093,5093,6553,46312.95M
May 18, 20263,6363,7003,7003,7523,61011.29M
May 15, 20263,8903,6473,6474,0103,60619.07M
May 14, 20264,0653,8543,8544,1833,82728.67M
May 13, 20263,6173,5753,5753,6753,56014.47M
May 12, 20263,6203,7503,7503,8723,60431.62M
May 11, 20263,3903,5003,5003,5483,38818.4M
May 08, 20263,4833,5303,5303,5723,46521.7M
May 07, 20263,4153,6233,6233,6603,40833.63M
May 01, 20263,2163,2053,2053,3183,17713.73M
April 30, 20263,1513,2123,2123,2473,09426.4M
April 28, 20262,9492,9132,9133,0422,91319.97M
April 27, 20263,2173,1243,1243,2502,975.527.51M
April 24, 20263,3543,1413,1413,3623,04633.69M
April 23, 20263,2603,3003,3003,3653,21330.75M
April 22, 20263,1483,0933,0933,1793,04314.21M
April 21, 20262,963.53,0793,0793,0932,93316.57M
April 20, 20262,848.52,972.52,972.52,9812,84017.62M
April 17, 20262,7602,7952,7952,8982,73015.01M
April 16, 20262,712.52,765.52,765.52,8072,6978.25M
April 15, 20262,8002,671.52,671.52,8002,6539.78M
April 14, 20262,6162,732.52,732.52,733.52,61214.15M
April 13, 20262,6002,5312,5312,6252,53110.35M
April 10, 20262,6152,656.52,656.52,687.52,607.59.18M
April 09, 20262,6072,5952,5952,6092,53110.66M
April 08, 20262,5002,6112,6112,6122,47716.81M
April 07, 20262,289.52,312.52,312.52,3292,278.56.11M
April 06, 20262,2832,289.52,289.52,319.52,2724.37M
April 03, 20262,336.52,271.52,271.52,3392,2425.97M
April 02, 20262,399.52,286.52,286.52,4102,237.510.67M
April 01, 20262,301.52,323.52,323.52,3282,27110.18M
March 31, 20262,169.52,151.52,151.52,210.52,13612.2M
March 30, 20262,1762,244.52,244.52,244.52,15314.27M
March 27, 20262,339.52,354.52,354.52,374.52,3079.5M
March 26, 20262,4382,389.52,389.52,452.52,3757.96M
March 25, 20262,4502,4242,4242,467.52,391.510.08M
March 24, 20262,419.52,3812,3812,4502,3338.81M
March 23, 20262,305.52,2762,2762,3162,22913.02M
March 19, 20262,483.52,505.52,505.52,5152,46314.33M
March 18, 20262,5032,5832,5832,5882,4929.49M
March 17, 20262,5482,4832,4832,5822,4757.99M
March 16, 20262,494.52,474.52,474.52,5182,421.56.78M
March 13, 20262,506.52,461.52,461.52,538.52,425.510.95M
March 12, 20262,6262,597.52,597.52,6522,5507.34M
March 11, 20262,649.52,6482,6482,703.52,614.510.61M
March 10, 20262,5002,556.52,549.52,568.52,478.56.35M
March 09, 20262,360.52,4002,4002,402.52,28212.89M
March 06, 20262,573.52,610.52,610.52,6222,503.512.7M
March 05, 20262,6752,623.52,623.52,707.52,59116.06M
March 04, 20262,6262,596.52,6252,6952,5357.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved