Renesas Electronics Corporation (6723.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6723.T Historical Return
If you invested ¥1000 in Renesas Electronics Corporation (6723.T) 10 years ago, it would be worth ¥5,992.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,241.58, while ¥1000 invested 1 year ago would be worth ¥1,985.18. This corresponds to total returns of 499.28%, 224.16%, 98.52%, respectively, with annualized returns of 19.6%, 26.52%, 98.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6723.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,399 | 3,433 | 3,433 | 3,454 | 3,374 | 7.69M |
| August 20, 2026 | 3,500 | 3,469 | 3,469 | 3,506 | 3,396 | 11.84M |
| August 19, 2026 | 3,572 | 3,462 | 3,462 | 3,597 | 3,430 | 19.26M |
| August 18, 2026 | 3,943 | 3,807 | 3,807 | 4,053 | 3,796 | 13.2M |
| August 17, 2026 | 3,933 | 3,873 | 3,873 | 3,935 | 3,785 | 9.16M |
| August 14, 2026 | 3,822 | 3,746 | 3,746 | 3,880 | 3,692 | 10.95M |
| August 13, 2026 | 3,840 | 3,754 | 3,754 | 3,840 | 3,745 | 11.32M |
| August 12, 2026 | 3,767 | 3,806 | 3,806 | 3,828 | 3,732 | 9.14M |
| August 10, 2026 | 3,783 | 3,825 | 3,825 | 3,874 | 3,745 | 8.07M |
| August 07, 2026 | 3,778 | 3,757 | 3,757 | 3,809 | 3,608 | 13.23M |
| August 06, 2026 | 3,743 | 3,673 | 3,673 | 3,756 | 3,582 | 14.8M |
| August 05, 2026 | 4,019 | 3,813 | 3,813 | 4,042 | 3,761 | 19.95M |
| August 04, 2026 | 3,975 | 3,883 | 3,883 | 4,010 | 3,768 | 16.48M |
| August 03, 2026 | 3,792 | 3,905 | 3,905 | 4,044 | 3,627 | 38.3M |
| July 31, 2026 | 3,756 | 3,442 | 3,442 | 3,759 | 3,388 | 25.69M |
| July 30, 2026 | 3,105 | 3,196 | 3,196 | 3,341 | 3,070 | 17.8M |
| July 29, 2026 | 3,392 | 3,170 | 3,170 | 3,448 | 3,064 | 23.55M |
| July 28, 2026 | 3,526 | 3,462 | 3,462 | 3,607 | 3,431 | 14.09M |
| July 27, 2026 | 3,926 | 3,866 | 3,866 | 3,942 | 3,775 | 8.64M |
| July 24, 2026 | 4,133 | 3,928 | 3,928 | 4,163 | 3,882 | 11.63M |
| July 23, 2026 | 4,379 | 4,199 | 4,199 | 4,380 | 4,173 | 9.86M |
| July 22, 2026 | 4,455 | 4,175 | 4,175 | 4,460 | 4,175 | 14.57M |
| July 21, 2026 | 3,892 | 4,035 | 4,035 | 4,080 | 3,813 | 16.86M |
| July 17, 2026 | 3,971 | 3,822 | 3,822 | 3,977 | 3,691 | 19.27M |
| July 16, 2026 | 4,249 | 4,139 | 4,139 | 4,311 | 4,136 | 13.44M |
| July 15, 2026 | 4,343 | 4,459 | 4,459 | 4,480 | 4,320 | 11.29M |
| July 14, 2026 | 4,462 | 4,381 | 4,381 | 4,468 | 4,273 | 12.79M |
| July 13, 2026 | 4,704 | 4,469 | 4,469 | 4,835 | 4,381 | 12.57M |
| July 10, 2026 | 4,922 | 4,762 | 4,762 | 4,999 | 4,742 | 13.11M |
| July 09, 2026 | 4,845 | 4,817 | 4,817 | 4,979 | 4,761 | 15.82M |
| July 08, 2026 | 4,534 | 4,662 | 4,662 | 4,839 | 4,468 | 16.97M |
| July 07, 2026 | 4,670 | 4,744 | 4,744 | 4,998 | 4,652 | 24.57M |
| July 06, 2026 | 4,867 | 4,710 | 4,710 | 4,919 | 4,621 | 11.49M |
| July 03, 2026 | 4,585 | 4,820 | 4,820 | 4,841 | 4,457 | 12.93M |
| July 02, 2026 | 4,816 | 4,842 | 4,842 | 5,014 | 4,747 | 14.92M |
| July 01, 2026 | 5,117 | 5,123 | 5,123 | 5,195 | 4,955 | 15.32M |
| June 30, 2026 | 4,880 | 4,807 | 4,807 | 4,952 | 4,736 | 14.5M |
| June 29, 2026 | 4,870 | 4,810 | 4,810 | 4,945 | 4,621 | 14.2M |
| June 26, 2026 | 4,944 | 4,800 | 4,800 | 5,259 | 4,800 | 31.84M |
| June 25, 2026 | 4,773 | 4,844 | 4,844 | 4,923 | 4,677 | 19.72M |
| June 24, 2026 | 4,684 | 4,703 | 4,703 | 4,811 | 4,534 | 16.57M |
| June 23, 2026 | 5,041 | 4,754 | 4,754 | 5,284 | 4,745 | 20.79M |
| June 22, 2026 | 4,723 | 5,041 | 5,041 | 5,096 | 4,721 | 15.95M |
| June 19, 2026 | 4,754 | 4,734 | 4,734 | 4,884 | 4,703 | 21.29M |
| June 18, 2026 | 4,485 | 4,550 | 4,550 | 4,718 | 4,437 | 14.04M |
| June 17, 2026 | 4,367 | 4,477 | 4,477 | 4,477 | 4,317 | 11.51M |
| June 16, 2026 | 4,480 | 4,484 | 4,484 | 4,523 | 4,300 | 14.59M |
| June 15, 2026 | 4,495 | 4,488 | 4,488 | 4,509 | 4,388 | 13.04M |
| June 12, 2026 | 4,500 | 4,355 | 4,355 | 4,577 | 4,351 | 14.71M |
| June 11, 2026 | 4,093 | 4,262 | 4,262 | 4,345 | 3,962 | 15.46M |
| June 10, 2026 | 4,325 | 4,308 | 4,308 | 4,409 | 4,195 | 18.06M |
| June 09, 2026 | 4,349 | 4,395 | 4,395 | 4,439 | 4,182 | 18.52M |
| June 08, 2026 | 4,008 | 4,139 | 4,139 | 4,198 | 3,995 | 23.2M |
| June 05, 2026 | 4,698 | 4,568 | 4,568 | 4,719 | 4,429 | 12.87M |
| June 04, 2026 | 4,754 | 4,838 | 4,838 | 4,912 | 4,737 | 17.9M |
| June 03, 2026 | 4,840 | 4,824 | 4,824 | 4,985 | 4,746 | 22.56M |
| June 02, 2026 | 4,352 | 4,455 | 4,455 | 4,473 | 4,240 | 17.66M |
| June 01, 2026 | 4,413 | 4,417 | 4,417 | 4,524 | 4,370 | 13.62M |
| May 29, 2026 | 4,500 | 4,500 | 4,500 | 4,684 | 4,432 | 23.49M |
| May 28, 2026 | 4,333 | 4,306 | 4,306 | 4,352 | 4,116 | 21.54M |
AD
