Renesas Electronics Corporation (6723.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6723.T Historical Return
If you invested ¥1000 in Renesas Electronics Corporation (6723.T) 10 years ago, it would be worth ¥6,101.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,858.74, while ¥1000 invested 1 year ago would be worth ¥2,152.8. This corresponds to total returns of 510.11%, 185.87%, 115.28%, respectively, with annualized returns of 19.82%, 23.39%, 115.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6723.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,546 | 3,616 | 3,616 | 3,617 | 3,496 | 10.17M |
| September 30, 2026 | 3,580 | 3,477 | 3,477 | 3,592 | 3,461 | 11.37M |
| September 29, 2026 | 3,460 | 3,458 | 3,458 | 3,473 | 3,406 | 8.4M |
| September 28, 2026 | 3,478 | 3,459 | 3,459 | 3,518 | 3,425 | 9.18M |
| September 25, 2026 | 3,458 | 3,478 | 3,478 | 3,488 | 3,410 | 8.78M |
| September 24, 2026 | 3,541 | 3,490 | 3,490 | 3,601 | 3,457 | 16.6M |
| September 18, 2026 | 3,238 | 3,309 | 3,309 | 3,309 | 3,194 | 15.51M |
| September 17, 2026 | 3,244 | 3,168 | 3,168 | 3,288 | 3,158 | 9.21M |
| September 16, 2026 | 3,225 | 3,240 | 3,240 | 3,240 | 3,141 | 5.82M |
| September 15, 2026 | 3,081 | 3,155 | 3,155 | 3,216 | 3,081 | 7.6M |
| September 11, 2026 | 3,138 | 3,192 | 3,192 | 3,192 | 3,107 | 10.12M |
| September 10, 2026 | 3,336 | 3,320 | 3,320 | 3,336 | 3,232 | 7.69M |
| September 09, 2026 | 3,255 | 3,315 | 3,315 | 3,366 | 3,244 | 9.18M |
| September 08, 2026 | 3,411 | 3,252 | 3,252 | 3,432 | 3,243 | 11.57M |
| September 07, 2026 | 3,401 | 3,403 | 3,403 | 3,468 | 3,361 | 11.04M |
| September 04, 2026 | 3,221 | 3,302 | 3,302 | 3,336 | 3,221 | 9.91M |
| September 03, 2026 | 3,215 | 3,291 | 3,291 | 3,367 | 3,215 | 12M |
| September 02, 2026 | 3,249 | 3,211 | 3,211 | 3,260 | 3,168 | 15.09M |
| September 01, 2026 | 3,351 | 3,314 | 3,314 | 3,359 | 3,244 | 9.09M |
| August 31, 2026 | 3,277 | 3,392 | 3,392 | 3,392 | 3,258 | 10.26M |
| August 28, 2026 | 3,587 | 3,417 | 3,417 | 3,626 | 3,404 | 12.49M |
| August 27, 2026 | 3,483 | 3,380 | 3,380 | 3,483 | 3,312 | 8.06M |
| August 26, 2026 | 3,410 | 3,372 | 3,372 | 3,422 | 3,337 | 7.99M |
| August 25, 2026 | 3,330 | 3,402 | 3,402 | 3,402 | 3,291 | 10.76M |
| August 24, 2026 | 3,436 | 3,428 | 3,428 | 3,500 | 3,400 | 6.47M |
| August 21, 2026 | 3,399 | 3,433 | 3,433 | 3,454 | 3,374 | 7.69M |
| August 20, 2026 | 3,500 | 3,469 | 3,469 | 3,506 | 3,396 | 11.84M |
| August 19, 2026 | 3,572 | 3,462 | 3,462 | 3,597 | 3,430 | 19.26M |
| August 18, 2026 | 3,943 | 3,807 | 3,807 | 4,053 | 3,796 | 13.2M |
| August 17, 2026 | 3,933 | 3,873 | 3,873 | 3,935 | 3,785 | 9.16M |
| August 14, 2026 | 3,822 | 3,746 | 3,746 | 3,880 | 3,692 | 10.95M |
| August 13, 2026 | 3,840 | 3,754 | 3,754 | 3,840 | 3,745 | 11.32M |
| August 12, 2026 | 3,767 | 3,806 | 3,806 | 3,828 | 3,732 | 9.14M |
| August 10, 2026 | 3,783 | 3,825 | 3,825 | 3,874 | 3,745 | 8.07M |
| August 07, 2026 | 3,778 | 3,757 | 3,757 | 3,809 | 3,608 | 13.23M |
| August 06, 2026 | 3,743 | 3,673 | 3,673 | 3,756 | 3,582 | 14.8M |
| August 05, 2026 | 4,019 | 3,813 | 3,813 | 4,042 | 3,761 | 19.95M |
| August 04, 2026 | 3,975 | 3,883 | 3,883 | 4,010 | 3,768 | 16.48M |
| August 03, 2026 | 3,792 | 3,905 | 3,905 | 4,044 | 3,627 | 38.3M |
| July 31, 2026 | 3,756 | 3,442 | 3,442 | 3,759 | 3,388 | 25.69M |
| July 30, 2026 | 3,105 | 3,196 | 3,196 | 3,341 | 3,070 | 17.8M |
| July 29, 2026 | 3,392 | 3,170 | 3,170 | 3,448 | 3,064 | 23.55M |
| July 28, 2026 | 3,526 | 3,462 | 3,462 | 3,607 | 3,431 | 14.09M |
| July 27, 2026 | 3,926 | 3,866 | 3,866 | 3,942 | 3,775 | 8.64M |
| July 24, 2026 | 4,133 | 3,928 | 3,928 | 4,163 | 3,882 | 11.63M |
| July 23, 2026 | 4,379 | 4,199 | 4,199 | 4,380 | 4,173 | 9.86M |
| July 22, 2026 | 4,455 | 4,175 | 4,175 | 4,460 | 4,175 | 14.57M |
| July 21, 2026 | 3,892 | 4,035 | 4,035 | 4,080 | 3,813 | 16.86M |
| July 17, 2026 | 3,971 | 3,822 | 3,822 | 3,977 | 3,691 | 19.27M |
| July 16, 2026 | 4,249 | 4,139 | 4,139 | 4,311 | 4,136 | 13.44M |
| July 15, 2026 | 4,343 | 4,459 | 4,459 | 4,480 | 4,320 | 11.29M |
| July 14, 2026 | 4,462 | 4,381 | 4,381 | 4,468 | 4,273 | 12.79M |
| July 13, 2026 | 4,704 | 4,469 | 4,469 | 4,835 | 4,381 | 12.57M |
| July 10, 2026 | 4,922 | 4,762 | 4,762 | 4,999 | 4,742 | 13.11M |
| July 09, 2026 | 4,845 | 4,817 | 4,817 | 4,979 | 4,761 | 15.82M |
| July 08, 2026 | 4,534 | 4,662 | 4,662 | 4,839 | 4,468 | 16.97M |
| July 07, 2026 | 4,670 | 4,744 | 4,744 | 4,998 | 4,652 | 24.57M |
| July 06, 2026 | 4,867 | 4,710 | 4,710 | 4,919 | 4,621 | 11.49M |
| July 03, 2026 | 4,585 | 4,820 | 4,820 | 4,841 | 4,457 | 12.93M |
| July 02, 2026 | 4,816 | 4,842 | 4,842 | 5,014 | 4,747 | 14.92M |
AD
