Renesas Electronics Corporation (6723.T) JPX

2,070.50

-60(-2.82%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20252,0002,070.52,070.52,070.51,99815.43M
December 04, 20251,9652,130.52,130.52,137.51,955.519.79M
December 03, 20251,8901,931.51,931.51,9521,87614.86M
December 02, 20251,8321,812.51,812.51,841.51,8056.07M
December 01, 20251,8301,809.51,809.51,8351,7957.88M
November 28, 20251,8491,851.51,851.51,851.51,820.55.17M
November 27, 20251,855.51,829.51,829.51,8741,8186.33M
November 26, 20251,7921,8341,8341,8381,7788.24M
November 25, 20251,8501,7781,7781,8501,761.58.96M
November 21, 20251,8071,7981,7981,836.51,781.519M
November 20, 20251,904.51,8471,8471,918.51,8308.83M
November 19, 20251,8561,815.51,815.51,866.51,767.512.89M
November 18, 20251,8851,8721,8721,928.51,863.512.52M
November 17, 20251,9391,904.51,904.51,9451,88210.01M
November 14, 20251,9631,9351,9351,997.51,91511M
November 13, 20251,9802,0132,0132,0611,968.517.21M
November 12, 20251,8471,943.51,943.51,954.51,84516.71M
November 11, 20251,9101,8711,8711,9411,85110.32M
November 10, 20251,8681,8501,8501,8691,834.57.08M
November 07, 20251,8301,835.51,835.51,8551,788.513.75M
November 06, 20251,9001,9071,9071,9351,865.513.09M
November 05, 20251,8561,8511,8511,8841,76313.6M
November 04, 20251,914.51,933.51,933.51,986.51,905.514.4M
October 31, 20251,967.51,9111,9112,026.51,865.530.52M
October 30, 20251,913.51,829.51,829.51,9851,75333.52M
October 29, 20251,9081,9061,9061,926.51,875.59.91M
October 28, 20251,9181,9161,9161,9231,8828.74M
October 27, 20251,920.51,8901,8901,929.51,88010.31M
October 24, 20251,8881,843.51,843.51,904.51,84111.71M
October 23, 20251,917.51,8481,8481,922.51,84813.47M
October 22, 20251,9561,957.51,957.51,9801,92711.57M
October 21, 20251,957.51,995.51,995.52,030.51,95418.95M
October 20, 20251,9301,917.51,917.51,9391,8968.25M
October 17, 20251,9141,9221,9221,9451,88811.83M
October 16, 20251,8331,940.51,940.51,954.51,820.520.07M
October 15, 20251,741.51,7931,7931,801.51,74012.65M
October 14, 20251,7661,710.51,710.51,775.51,70617.27M
October 10, 20251,7951,796.51,796.51,815.51,76012.66M
October 09, 20251,8401,8131,8131,8671,81310.56M
October 08, 20251,852.51,8441,8441,873.51,8239.03M
October 07, 20251,873.51,8711,8711,918.51,85512.58M
October 06, 20251,841.51,8151,8151,8661,81212.69M
October 03, 20251,713.51,8121,8121,864.51,704.523.97M
October 02, 20251,715.51,6891,6891,7171,677.511.21M
October 01, 20251,699.51,6881,6881,706.51,6768.63M
September 30, 20251,7481,7061,7061,754.51,70410.77M
September 29, 20251,791.51,742.51,742.51,7941,742.57.62M
September 26, 20251,8501,7951,7951,881.51,776.513.36M
September 25, 20251,8371,8761,8761,884.51,827.510.9M
September 24, 20251,8511,8221,8221,8691,813.511.31M
September 22, 20251,7891,8461,8461,871.51,785.512.72M
September 19, 20251,8441,765.51,765.51,846.51,73819.88M
September 18, 20251,7471,759.51,759.51,7741,7296.86M
September 17, 20251,761.51,749.51,749.51,771.51,742.56.68M
September 16, 20251,7441,777.51,777.51,795.51,741.510.29M
September 12, 20251,704.51,728.51,728.51,748.51,704.510.77M
September 11, 20251,7501,7291,7291,754.51,711.55.56M
September 10, 20251,7101,7421,7421,7421,7056.62M
September 09, 20251,7251,712.51,712.51,7481,7058.01M
September 08, 20251,700.51,7021,7021,7401,686.510.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved