Renesas Electronics Corporation (6723.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6723.T Historical Return
If you invested ¥1000 in Renesas Electronics Corporation (6723.T) 10 years ago, it would be worth ¥7,919.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,760.31, while ¥1000 invested 1 year ago would be worth ¥2,336.32. This corresponds to total returns of 691.98%, 276.03%, 133.63%, respectively, with annualized returns of 22.98%, 30.31%, 133.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6723.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,922 | 4,762 | 4,762 | 4,999 | 4,742 | 13.11M |
| July 09, 2026 | 4,845 | 4,817 | 4,817 | 4,979 | 4,761 | 15.82M |
| July 08, 2026 | 4,534 | 4,662 | 4,662 | 4,839 | 4,468 | 16.97M |
| July 07, 2026 | 4,670 | 4,744 | 4,744 | 4,998 | 4,652 | 24.57M |
| July 06, 2026 | 4,867 | 4,710 | 4,710 | 4,919 | 4,621 | 11.49M |
| July 03, 2026 | 4,585 | 4,820 | 4,820 | 4,841 | 4,457 | 12.93M |
| July 02, 2026 | 4,816 | 4,842 | 4,842 | 5,014 | 4,747 | 14.92M |
| July 01, 2026 | 5,117 | 5,123 | 5,123 | 5,195 | 4,955 | 15.32M |
| June 30, 2026 | 4,880 | 4,807 | 4,807 | 4,952 | 4,736 | 14.5M |
| June 29, 2026 | 4,870 | 4,810 | 4,810 | 4,945 | 4,621 | 14.2M |
| June 26, 2026 | 4,944 | 4,800 | 4,800 | 5,259 | 4,800 | 31.84M |
| June 25, 2026 | 4,773 | 4,844 | 4,844 | 4,923 | 4,677 | 19.72M |
| June 24, 2026 | 4,684 | 4,703 | 4,703 | 4,811 | 4,534 | 16.57M |
| June 23, 2026 | 5,041 | 4,754 | 4,754 | 5,284 | 4,745 | 20.79M |
| June 22, 2026 | 4,723 | 5,041 | 5,041 | 5,096 | 4,721 | 15.95M |
| June 19, 2026 | 4,754 | 4,734 | 4,734 | 4,884 | 4,703 | 21.29M |
| June 18, 2026 | 4,485 | 4,550 | 4,550 | 4,718 | 4,437 | 14.04M |
| June 17, 2026 | 4,367 | 4,477 | 4,477 | 4,477 | 4,317 | 11.51M |
| June 16, 2026 | 4,480 | 4,484 | 4,484 | 4,523 | 4,300 | 14.59M |
| June 15, 2026 | 4,495 | 4,488 | 4,488 | 4,509 | 4,388 | 13.04M |
| June 12, 2026 | 4,500 | 4,355 | 4,355 | 4,577 | 4,351 | 14.71M |
| June 11, 2026 | 4,093 | 4,262 | 4,262 | 4,345 | 3,962 | 15.46M |
| June 10, 2026 | 4,325 | 4,308 | 4,308 | 4,409 | 4,195 | 18.06M |
| June 09, 2026 | 4,349 | 4,395 | 4,395 | 4,439 | 4,182 | 18.52M |
| June 08, 2026 | 4,008 | 4,139 | 4,139 | 4,198 | 3,995 | 23.2M |
| June 05, 2026 | 4,698 | 4,568 | 4,568 | 4,719 | 4,429 | 12.87M |
| June 04, 2026 | 4,754 | 4,838 | 4,838 | 4,912 | 4,737 | 17.9M |
| June 03, 2026 | 4,840 | 4,824 | 4,824 | 4,985 | 4,746 | 22.56M |
| June 02, 2026 | 4,352 | 4,455 | 4,455 | 4,473 | 4,240 | 17.66M |
| June 01, 2026 | 4,413 | 4,417 | 4,417 | 4,524 | 4,370 | 13.62M |
| May 29, 2026 | 4,500 | 4,500 | 4,500 | 4,684 | 4,432 | 23.49M |
| May 28, 2026 | 4,333 | 4,306 | 4,306 | 4,352 | 4,116 | 21.54M |
| May 27, 2026 | 4,634 | 4,474 | 4,474 | 4,689 | 4,474 | 22M |
| May 26, 2026 | 4,356 | 4,589 | 4,589 | 4,640 | 4,305 | 23.06M |
| May 25, 2026 | 4,219 | 4,297 | 4,297 | 4,440 | 4,176 | 21.78M |
| May 22, 2026 | 3,904 | 4,044 | 4,044 | 4,055 | 3,875 | 17.95M |
| May 21, 2026 | 3,690 | 3,785 | 3,785 | 3,895 | 3,660 | 19M |
| May 20, 2026 | 3,539 | 3,500 | 3,500 | 3,544 | 3,382 | 11.62M |
| May 19, 2026 | 3,612 | 3,509 | 3,509 | 3,655 | 3,463 | 12.95M |
| May 18, 2026 | 3,636 | 3,700 | 3,700 | 3,752 | 3,610 | 11.29M |
| May 15, 2026 | 3,890 | 3,647 | 3,647 | 4,010 | 3,606 | 19.07M |
| May 14, 2026 | 4,065 | 3,854 | 3,854 | 4,183 | 3,827 | 28.67M |
| May 13, 2026 | 3,617 | 3,575 | 3,575 | 3,675 | 3,560 | 14.47M |
| May 12, 2026 | 3,620 | 3,750 | 3,750 | 3,872 | 3,604 | 31.62M |
| May 11, 2026 | 3,390 | 3,500 | 3,500 | 3,548 | 3,388 | 18.4M |
| May 08, 2026 | 3,483 | 3,530 | 3,530 | 3,572 | 3,465 | 21.7M |
| May 07, 2026 | 3,415 | 3,623 | 3,623 | 3,660 | 3,408 | 33.63M |
| May 01, 2026 | 3,216 | 3,205 | 3,205 | 3,318 | 3,177 | 13.73M |
| April 30, 2026 | 3,151 | 3,212 | 3,212 | 3,247 | 3,094 | 26.4M |
| April 28, 2026 | 2,949 | 2,913 | 2,913 | 3,042 | 2,913 | 19.97M |
| April 27, 2026 | 3,217 | 3,124 | 3,124 | 3,250 | 2,975.5 | 27.51M |
| April 24, 2026 | 3,354 | 3,141 | 3,141 | 3,362 | 3,046 | 33.69M |
| April 23, 2026 | 3,260 | 3,300 | 3,300 | 3,365 | 3,213 | 30.75M |
| April 22, 2026 | 3,148 | 3,093 | 3,093 | 3,179 | 3,043 | 14.21M |
| April 21, 2026 | 2,963.5 | 3,079 | 3,079 | 3,093 | 2,933 | 16.57M |
| April 20, 2026 | 2,848.5 | 2,972.5 | 2,972.5 | 2,981 | 2,840 | 17.62M |
| April 17, 2026 | 2,760 | 2,795 | 2,795 | 2,898 | 2,730 | 15.01M |
| April 16, 2026 | 2,712.5 | 2,765.5 | 2,765.5 | 2,807 | 2,697 | 8.25M |
| April 15, 2026 | 2,800 | 2,671.5 | 2,671.5 | 2,800 | 2,653 | 9.78M |
| April 14, 2026 | 2,616 | 2,732.5 | 2,732.5 | 2,733.5 | 2,612 | 14.15M |
AD
