Renesas Electronics Corporation - 6723.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,976	2,908	2,908	2,996.5	2,904	9.8M
February 19, 2026	3,050	2,998.5	2,998.5	3,083	2,975.5	8.96M
February 18, 2026	2,979	2,961	2,961	3,004	2,944.5	8.3M
February 17, 2026	2,905	2,984.5	2,984.5	2,985	2,878	8.45M
February 16, 2026	2,969	2,912	2,912	2,996	2,912	6.9M
February 13, 2026	2,999.5	2,940	2,940	3,031	2,935	11.71M
February 12, 2026	3,019	3,015	3,015	3,056	2,987	14.43M
February 10, 2026	2,963	2,982.5	2,982.5	3,044	2,953	19.88M
February 09, 2026	3,035	3,103	3,103	3,138	3,018	18.42M
February 06, 2026	2,810	2,957.5	2,957.5	2,957.5	2,775	23.67M
February 05, 2026	2,574.5	2,766.5	2,766.5	2,824	2,492	36.01M
February 04, 2026	2,580.5	2,574	2,574	2,607	2,524.5	13.88M
February 03, 2026	2,550	2,592	2,592	2,638	2,513	14.31M
February 02, 2026	2,516.5	2,453.5	2,453.5	2,583	2,453.5	12.28M
January 30, 2026	2,578.5	2,576	2,576	2,606	2,532	11.59M
January 29, 2026	2,593	2,624.5	2,624.5	2,628.5	2,502	13.51M
January 28, 2026	2,490	2,589	2,589	2,645	2,475	21.59M
January 27, 2026	2,349	2,390	2,390	2,402	2,313	9.19M
January 26, 2026	2,390.5	2,355	2,355	2,439.5	2,355	10.92M
January 23, 2026	2,525.5	2,513.5	2,513.5	2,556	2,511.5	10.4M
January 22, 2026	2,456	2,517.5	2,517.5	2,531	2,427.5	13.43M
January 21, 2026	2,356	2,406	2,406	2,406	2,314	10.81M
January 20, 2026	2,305	2,356	2,356	2,369.5	2,303	7.49M
January 19, 2026	2,320	2,322.5	2,322.5	2,331.5	2,261.5	5.75M
January 16, 2026	2,349	2,328	2,328	2,388	2,325.5	9.06M
January 15, 2026	2,360	2,349	2,349	2,385.5	2,323.5	10.71M
January 14, 2026	2,420	2,410	2,410	2,443.5	2,395.5	8.79M
January 13, 2026	2,480	2,420	2,420	2,488.5	2,395	9.23M
January 09, 2026	2,285.5	2,380	2,380	2,390	2,281	10.98M
January 08, 2026	2,326.5	2,280.5	2,280.5	2,347	2,253.5	8.42M
January 07, 2026	2,360	2,349.5	2,349.5	2,399	2,343.5	11.92M
January 06, 2026	2,300	2,300	2,300	2,395	2,287.5	11.38M
January 05, 2026	2,219	2,225	2,225	2,235	2,178	8.94M
December 30, 2025	2,147	2,140	2,140	2,155.5	2,130.5	4.44M
December 29, 2025	2,175	2,138	2,138	2,182	2,131	4.38M
December 26, 2025	2,173	2,162.5	2,162.5	2,177.5	2,154.5	3.37M
December 25, 2025	2,125	2,152	2,152	2,156.5	2,121	3.16M
December 24, 2025	2,132	2,115	2,115	2,137	2,101.5	5.21M
December 23, 2025	2,135	2,138	2,138	2,164	2,116	5.11M
December 22, 2025	2,087.5	2,139	2,139	2,147.5	2,081	8.88M
December 19, 2025	2,065	2,037.5	2,037.5	2,067	2,018.5	11.32M
December 18, 2025	2,014.5	2,015	2,015	2,042.5	1,996	9.46M
December 17, 2025	2,060	2,100	2,100	2,119	2,037.5	10.21M
December 16, 2025	2,143	2,051.5	2,051.5	2,151	2,041.5	10.46M
December 15, 2025	2,143	2,162	2,162	2,193.5	2,132	6.36M
December 12, 2025	2,166	2,193	2,193	2,195.5	2,143	8.35M
December 11, 2025	2,199	2,137.5	2,137.5	2,206	2,125	7.83M
December 10, 2025	2,191	2,190	2,190	2,266	2,172.5	16.13M
December 09, 2025	2,131	2,141	2,141	2,173.5	2,113	8.06M
December 08, 2025	2,060.5	2,100.5	2,100.5	2,116.5	2,032	9.15M
December 05, 2025	2,000	2,070.5	2,070.5	2,070.5	1,998	15.43M
December 04, 2025	1,965	2,130.5	2,130.5	2,137.5	1,955.5	19.79M
December 03, 2025	1,890	1,931.5	1,931.5	1,952	1,876	14.86M
December 02, 2025	1,832	1,812.5	1,812.5	1,841.5	1,805	6.07M
December 01, 2025	1,830	1,809.5	1,809.5	1,835	1,795	7.88M
November 28, 2025	1,849	1,851.5	1,851.5	1,851.5	1,820.5	5.17M
November 27, 2025	1,855.5	1,829.5	1,829.5	1,874	1,818	6.33M
November 26, 2025	1,792	1,834	1,834	1,838	1,778	8.24M
November 25, 2025	1,850	1,778	1,778	1,850	1,761.5	8.96M
November 21, 2025	1,807	1,798	1,798	1,836.5	1,781.5	19M

Renesas Electronics Corporation (6723.T) JPX