Renesas Electronics Corporation (6723.T) JPX

Currency In JPY

6723.T Historical Return

If you invested ¥1000 in Renesas Electronics Corporation (6723.T) 10 years ago, it would be worth ¥6,018.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,916.06, while ¥1000 invested 1 year ago would be worth ¥1,910.25. This corresponds to total returns of 501.86%, 191.61%, 91.02%, respectively, with annualized returns of 19.65%, 23.85%, 91.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6723.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,756	3,442	3,442	3,759	3,388	25.69M
July 30, 2026	3,105	3,196	3,196	3,341	3,070	17.8M
July 29, 2026	3,392	3,170	3,170	3,448	3,064	23.55M
July 28, 2026	3,526	3,462	3,462	3,607	3,431	14.09M
July 27, 2026	3,926	3,866	3,866	3,942	3,775	8.64M
July 24, 2026	4,133	3,928	3,928	4,163	3,882	11.63M
July 23, 2026	4,379	4,199	4,199	4,380	4,173	9.86M
July 22, 2026	4,455	4,175	4,175	4,460	4,175	14.57M
July 21, 2026	3,892	4,035	4,035	4,080	3,813	16.86M
July 17, 2026	3,971	3,822	3,822	3,977	3,691	19.27M
July 16, 2026	4,249	4,139	4,139	4,311	4,136	13.44M
July 15, 2026	4,343	4,459	4,459	4,480	4,320	11.29M
July 14, 2026	4,462	4,381	4,381	4,468	4,273	12.79M
July 13, 2026	4,704	4,469	4,469	4,835	4,381	12.57M
July 10, 2026	4,922	4,762	4,762	4,999	4,742	13.11M
July 09, 2026	4,845	4,817	4,817	4,979	4,761	15.82M
July 08, 2026	4,534	4,662	4,662	4,839	4,468	16.97M
July 07, 2026	4,670	4,744	4,744	4,998	4,652	24.57M
July 06, 2026	4,867	4,710	4,710	4,919	4,621	11.49M
July 03, 2026	4,585	4,820	4,820	4,841	4,457	12.93M
July 02, 2026	4,816	4,842	4,842	5,014	4,747	14.92M
July 01, 2026	5,117	5,123	5,123	5,195	4,955	15.32M
June 30, 2026	4,880	4,807	4,807	4,952	4,736	14.5M
June 29, 2026	4,870	4,810	4,810	4,945	4,621	14.2M
June 26, 2026	4,944	4,800	4,800	5,259	4,800	31.84M
June 25, 2026	4,773	4,844	4,844	4,923	4,677	19.72M
June 24, 2026	4,684	4,703	4,703	4,811	4,534	16.57M
June 23, 2026	5,041	4,754	4,754	5,284	4,745	20.79M
June 22, 2026	4,723	5,041	5,041	5,096	4,721	15.95M
June 19, 2026	4,754	4,734	4,734	4,884	4,703	21.29M
June 18, 2026	4,485	4,550	4,550	4,718	4,437	14.04M
June 17, 2026	4,367	4,477	4,477	4,477	4,317	11.51M
June 16, 2026	4,480	4,484	4,484	4,523	4,300	14.59M
June 15, 2026	4,495	4,488	4,488	4,509	4,388	13.04M
June 12, 2026	4,500	4,355	4,355	4,577	4,351	14.71M
June 11, 2026	4,093	4,262	4,262	4,345	3,962	15.46M
June 10, 2026	4,325	4,308	4,308	4,409	4,195	18.06M
June 09, 2026	4,349	4,395	4,395	4,439	4,182	18.52M
June 08, 2026	4,008	4,139	4,139	4,198	3,995	23.2M
June 05, 2026	4,698	4,568	4,568	4,719	4,429	12.87M
June 04, 2026	4,754	4,838	4,838	4,912	4,737	17.9M
June 03, 2026	4,840	4,824	4,824	4,985	4,746	22.56M
June 02, 2026	4,352	4,455	4,455	4,473	4,240	17.66M
June 01, 2026	4,413	4,417	4,417	4,524	4,370	13.62M
May 29, 2026	4,500	4,500	4,500	4,684	4,432	23.49M
May 28, 2026	4,333	4,306	4,306	4,352	4,116	21.54M
May 27, 2026	4,634	4,474	4,474	4,689	4,474	22M
May 26, 2026	4,356	4,589	4,589	4,640	4,305	23.06M
May 25, 2026	4,219	4,297	4,297	4,440	4,176	21.78M
May 22, 2026	3,904	4,044	4,044	4,055	3,875	17.95M
May 21, 2026	3,690	3,785	3,785	3,895	3,660	19M
May 20, 2026	3,539	3,500	3,500	3,544	3,382	11.62M
May 19, 2026	3,612	3,509	3,509	3,655	3,463	12.95M
May 18, 2026	3,636	3,700	3,700	3,752	3,610	11.29M
May 15, 2026	3,890	3,647	3,647	4,010	3,606	19.07M
May 14, 2026	4,065	3,854	3,854	4,183	3,827	28.67M
May 13, 2026	3,617	3,575	3,575	3,675	3,560	14.47M
May 12, 2026	3,620	3,750	3,750	3,872	3,604	31.62M
May 11, 2026	3,390	3,500	3,500	3,548	3,388	18.4M
May 08, 2026	3,483	3,530	3,530	3,572	3,465	21.7M