Renesas Electronics Corporation (6723.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6723.T Historical Return
If you invested ¥1000 in Renesas Electronics Corporation (6723.T) 10 years ago, it would be worth ¥3,972.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,095.99, while ¥1000 invested 1 year ago would be worth ¥1,582.22. This corresponds to total returns of 297.25%, 109.6%, 58.22%, respectively, with annualized returns of 14.78%, 15.94%, 58.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6723.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2,745 | 2,743 | 2,743 | 2,776 | 2,686 | 13.36M |
| November 09, 2026 | 2,616 | 2,559.5 | 2,559.5 | 2,708 | 2,538.5 | 18.97M |
| November 06, 2026 | 2,228.5 | 2,477.5 | 2,477.5 | 2,513 | 2,228 | 24.89M |
| November 05, 2026 | 2,776 | 2,628.5 | 2,628.5 | 2,795 | 2,573.5 | 21.22M |
| November 04, 2026 | 2,810 | 2,818 | 2,818 | 2,838 | 2,598.5 | 20.26M |
| November 02, 2026 | 2,818 | 2,860 | 2,860 | 2,926.5 | 2,804.5 | 11.37M |
| October 30, 2026 | 2,911.5 | 2,865 | 2,865 | 2,952.5 | 2,778.5 | 18.26M |
| October 29, 2026 | 3,056 | 2,956.5 | 2,956.5 | 3,112 | 2,813.5 | 32.29M |
| October 28, 2026 | 3,000 | 3,100 | 3,100 | 3,118 | 2,983.5 | 21.68M |
| October 27, 2026 | 2,915 | 2,884.5 | 2,884.5 | 2,931 | 2,864 | 11.25M |
| October 26, 2026 | 2,878 | 2,783.5 | 2,783.5 | 2,927.5 | 2,760 | 11.41M |
| October 23, 2026 | 2,721 | 2,886.5 | 2,886.5 | 2,887 | 2,696 | 13.89M |
| October 22, 2026 | 3,063 | 2,919 | 2,919 | 3,074 | 2,888 | 13.01M |
| October 21, 2026 | 3,042 | 3,000 | 3,000 | 3,077 | 2,964 | 10.77M |
| October 20, 2026 | 3,000 | 2,954 | 2,954 | 3,029 | 2,923.5 | 10.28M |
| October 19, 2026 | 2,928 | 3,017 | 3,017 | 3,049 | 2,921 | 9.98M |
| October 16, 2026 | 3,063 | 3,048 | 3,048 | 3,132 | 2,941.5 | 17.39M |
| October 15, 2026 | 3,240 | 3,014 | 3,014 | 3,251 | 3,003 | 16.61M |
| October 14, 2026 | 3,419 | 3,349 | 3,349 | 3,446 | 3,349 | 11.1M |
| October 13, 2026 | 3,478 | 3,387 | 3,387 | 3,506 | 3,356 | 16.39M |
| October 09, 2026 | 3,655 | 3,600 | 3,600 | 3,661 | 3,560 | 11.97M |
| October 08, 2026 | 3,815 | 3,750 | 3,750 | 3,908 | 3,750 | 10.94M |
| October 07, 2026 | 4,040 | 3,924 | 3,924 | 4,047 | 3,861 | 15.06M |
| October 06, 2026 | 3,895 | 3,995 | 3,995 | 3,995 | 3,810 | 15.7M |
| October 05, 2026 | 3,715 | 3,862 | 3,862 | 3,862 | 3,673 | 18.81M |
| October 02, 2026 | 3,589 | 3,575 | 3,575 | 3,599 | 3,473 | 10.62M |
| October 01, 2026 | 3,546 | 3,616 | 3,616 | 3,617 | 3,496 | 10.17M |
| September 30, 2026 | 3,580 | 3,477 | 3,477 | 3,592 | 3,461 | 11.37M |
| September 29, 2026 | 3,460 | 3,458 | 3,458 | 3,473 | 3,406 | 8.4M |
| September 28, 2026 | 3,478 | 3,459 | 3,459 | 3,518 | 3,425 | 9.18M |
| September 25, 2026 | 3,458 | 3,478 | 3,478 | 3,488 | 3,410 | 8.78M |
| September 24, 2026 | 3,541 | 3,490 | 3,490 | 3,601 | 3,457 | 16.6M |
| September 18, 2026 | 3,238 | 3,309 | 3,309 | 3,309 | 3,194 | 15.51M |
| September 17, 2026 | 3,244 | 3,168 | 3,168 | 3,288 | 3,158 | 9.21M |
| September 16, 2026 | 3,225 | 3,240 | 3,240 | 3,240 | 3,141 | 5.82M |
| September 15, 2026 | 3,081 | 3,155 | 3,155 | 3,216 | 3,081 | 7.6M |
| September 11, 2026 | 3,138 | 3,192 | 3,192 | 3,192 | 3,107 | 10.12M |
| September 10, 2026 | 3,336 | 3,320 | 3,320 | 3,336 | 3,232 | 7.69M |
| September 09, 2026 | 3,255 | 3,315 | 3,315 | 3,366 | 3,244 | 9.18M |
| September 08, 2026 | 3,411 | 3,252 | 3,252 | 3,432 | 3,243 | 11.57M |
| September 07, 2026 | 3,401 | 3,403 | 3,403 | 3,468 | 3,361 | 11.04M |
| September 04, 2026 | 3,221 | 3,302 | 3,302 | 3,336 | 3,221 | 9.91M |
| September 03, 2026 | 3,215 | 3,291 | 3,291 | 3,367 | 3,215 | 12M |
| September 02, 2026 | 3,249 | 3,211 | 3,211 | 3,260 | 3,168 | 15.09M |
| September 01, 2026 | 3,351 | 3,314 | 3,314 | 3,359 | 3,244 | 9.09M |
| August 31, 2026 | 3,277 | 3,392 | 3,392 | 3,392 | 3,258 | 10.26M |
| August 28, 2026 | 3,587 | 3,417 | 3,417 | 3,626 | 3,404 | 12.49M |
| August 27, 2026 | 3,483 | 3,380 | 3,380 | 3,483 | 3,312 | 8.06M |
| August 26, 2026 | 3,410 | 3,372 | 3,372 | 3,422 | 3,337 | 7.99M |
| August 25, 2026 | 3,330 | 3,402 | 3,402 | 3,402 | 3,291 | 10.76M |
| August 24, 2026 | 3,436 | 3,428 | 3,428 | 3,500 | 3,400 | 6.47M |
| August 21, 2026 | 3,399 | 3,433 | 3,433 | 3,454 | 3,374 | 7.69M |
| August 20, 2026 | 3,500 | 3,469 | 3,469 | 3,506 | 3,396 | 11.84M |
| August 19, 2026 | 3,572 | 3,462 | 3,462 | 3,597 | 3,430 | 19.26M |
| August 18, 2026 | 3,943 | 3,807 | 3,807 | 4,053 | 3,796 | 13.2M |
| August 17, 2026 | 3,933 | 3,873 | 3,873 | 3,935 | 3,785 | 9.16M |
| August 14, 2026 | 3,822 | 3,746 | 3,746 | 3,880 | 3,692 | 10.95M |
| August 13, 2026 | 3,840 | 3,754 | 3,754 | 3,840 | 3,745 | 11.32M |
| August 12, 2026 | 3,767 | 3,806 | 3,806 | 3,828 | 3,732 | 9.14M |
| August 10, 2026 | 3,783 | 3,825 | 3,825 | 3,874 | 3,745 | 8.07M |
AD
