Seiko Epson Corporation (6724.T) JPX

Currency In JPY

6724.T Historical Return

If you invested ¥1000 in Seiko Epson Corporation (6724.T) 10 years ago, it would be worth ¥2,301.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,713.53, while ¥1000 invested 1 year ago would be worth ¥1,585.95. This corresponds to total returns of 130.18%, 71.35%, 58.6%, respectively, with annualized returns of 8.69%, 11.37%, 58.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6724.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,990	2,950	2,950	3,009	2,911.5	2.7M
July 30, 2026	2,928	2,960.5	2,960.5	2,992.5	2,923	1.83M
July 29, 2026	3,007	2,978	2,978	3,007	2,908.5	2.44M
July 28, 2026	3,043	2,957	2,957	3,065	2,930.5	1.93M
July 27, 2026	2,999.5	3,099	3,099	3,103	2,981	2.51M
July 24, 2026	2,923	2,922	2,922	2,955	2,900.5	931,000
July 23, 2026	2,931.5	2,955.5	2,955.5	2,968.5	2,922.5	1.5M
July 22, 2026	2,898.5	2,937	2,937	2,959	2,891.5	1.43M
July 21, 2026	2,825	2,869.5	2,869.5	2,880	2,787	1.34M
July 17, 2026	2,819.5	2,813.5	2,813.5	2,851.5	2,757.5	2.18M
July 16, 2026	2,837.5	2,863.5	2,863.5	2,925	2,836	1.39M
July 15, 2026	2,862	2,887.5	2,887.5	2,895	2,844	1.45M
July 14, 2026	2,791	2,851.5	2,851.5	2,882	2,770.5	1.96M
July 13, 2026	2,881.5	2,790.5	2,790.5	2,887	2,758.5	1.21M
July 10, 2026	2,850	2,869	2,869	2,899.5	2,845	2.25M
July 09, 2026	2,793	2,785	2,785	2,834	2,767.5	1.23M
July 08, 2026	2,850	2,809.5	2,809.5	2,859.5	2,762	2M
July 07, 2026	2,848.5	2,862.5	2,862.5	2,930.5	2,797.5	3.62M
July 06, 2026	2,810	2,878	2,878	2,879.5	2,807	2M
July 03, 2026	2,750	2,807	2,807	2,822	2,722	1.81M
July 02, 2026	2,698	2,721.5	2,721.5	2,772	2,682	1.94M
July 01, 2026	2,712.5	2,712	2,712	2,745.5	2,681.5	1.91M
June 30, 2026	2,691.5	2,697	2,697	2,740.5	2,656	2.33M
June 29, 2026	2,691.5	2,668.5	2,668.5	2,728	2,653.5	3.84M
June 26, 2026	2,737	2,691.5	2,691.5	2,765	2,674	1.93M
June 25, 2026	2,735	2,767.5	2,767.5	2,801	2,705.5	1.91M
June 24, 2026	2,668.5	2,639.5	2,639.5	2,716.5	2,639.5	2.07M
June 23, 2026	2,760	2,672.5	2,672.5	2,770.5	2,672.5	2.19M
June 22, 2026	2,750	2,755	2,755	2,795	2,750	1.16M
June 19, 2026	2,779	2,749	2,749	2,805.5	2,734.5	2.71M
June 18, 2026	2,798.5	2,815	2,815	2,839	2,791.5	2.04M
June 17, 2026	2,756.5	2,798.5	2,798.5	2,809.5	2,737.5	2.02M
June 16, 2026	2,860.5	2,806.5	2,806.5	2,871	2,795	1.16M
June 15, 2026	2,865	2,835.5	2,835.5	2,865	2,788	1.61M
June 12, 2026	2,867	2,765	2,765	2,867	2,757	1.94M
June 11, 2026	2,747.5	2,795.5	2,795.5	2,805.5	2,708	1.58M
June 10, 2026	2,884	2,823.5	2,823.5	2,925	2,812.5	2.29M
June 09, 2026	2,905.5	2,930.5	2,930.5	2,942	2,868.5	1.65M
June 08, 2026	2,901	2,871.5	2,871.5	2,948	2,819	2.49M
June 05, 2026	3,007	2,963	2,963	3,024	2,900.5	1.92M
June 04, 2026	3,035	3,014	3,014	3,065	2,957.5	1.85M
June 03, 2026	2,983	3,102	3,102	3,129	2,969	2.44M
June 02, 2026	2,911.5	2,950	2,950	2,962	2,884	2.03M
June 01, 2026	2,852.5	2,923.5	2,923.5	2,960.5	2,807	1.91M
May 29, 2026	2,888	2,927.5	2,927.5	2,971	2,886	2.63M
May 28, 2026	2,902.5	2,879.5	2,879.5	2,931.5	2,852.5	2.87M
May 27, 2026	2,932	2,852.5	2,852.5	3,050	2,839	4.42M
May 26, 2026	2,929	2,933.5	2,933.5	2,966	2,860	4.81M
May 25, 2026	2,579.5	2,876	2,876	2,876	2,560	4.55M
May 22, 2026	2,448	2,529.5	2,529.5	2,540.5	2,438	2.19M
May 21, 2026	2,457.5	2,437.5	2,437.5	2,460	2,412	1.91M
May 20, 2026	2,538	2,456.5	2,456.5	2,539.5	2,436.5	2.92M
May 19, 2026	2,524.5	2,520.5	2,520.5	2,537	2,486.5	1.89M
May 18, 2026	2,500	2,513.5	2,513.5	2,527	2,455.5	1.93M
May 15, 2026	2,494	2,488	2,488	2,524.5	2,468	1.91M
May 14, 2026	2,500	2,496	2,496	2,513	2,478.5	1.76M
May 13, 2026	2,472	2,490	2,490	2,511.5	2,466.5	2.04M
May 12, 2026	2,460	2,499	2,499	2,511	2,435	2.92M
May 11, 2026	2,450	2,431	2,431	2,475	2,404	3.27M
May 08, 2026	2,426.5	2,442	2,442	2,446.5	2,367	4.5M