Seiko Epson Corporation - 6724.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,089	2,073.5	2,073.5	2,092	2,057	1.05M
February 19, 2026	2,086	2,104	2,104	2,114.5	2,076.5	1.04M
February 18, 2026	2,082	2,087.5	2,087.5	2,107.5	2,076.5	1.07M
February 17, 2026	2,080	2,076	2,076	2,092.5	2,064	1.11M
February 16, 2026	2,109.5	2,080	2,080	2,129.5	2,079	1.01M
February 13, 2026	2,120	2,094.5	2,094.5	2,149	2,083.5	2.89M
February 12, 2026	2,197	2,144.5	2,144.5	2,206.5	2,144.5	1.64M
February 10, 2026	2,108.5	2,162	2,162	2,180.5	2,108.5	1.88M
February 09, 2026	2,154.5	2,109.5	2,109.5	2,155	2,069	3.06M
February 06, 2026	2,077	2,069	2,069	2,083.5	2,049.5	2.13M
February 05, 2026	2,111.5	2,087.5	2,087.5	2,159.5	2,079.5	3.55M
February 04, 2026	2,020.5	2,089.5	2,089.5	2,113	2,019	4.65M
February 03, 2026	2,010.5	2,022	2,022	2,022	1,984	1.72M
February 02, 2026	2,008	1,976	1,976	2,023	1,976	1.55M
January 30, 2026	1,940	1,977.5	1,977.5	1,977.5	1,933.5	1.54M
January 29, 2026	1,927	1,930.5	1,930.5	1,941	1,905.5	1.44M
January 28, 2026	1,953	1,939.5	1,939.5	1,989	1,933	1.96M
January 27, 2026	1,976.5	2,003	2,003	2,004	1,970	1.48M
January 26, 2026	1,990	1,986	1,986	2,020.5	1,983	1.68M
January 23, 2026	2,060	2,056.5	2,056.5	2,064	2,030	1.5M
January 22, 2026	2,046	2,028.5	2,028.5	2,063.5	2,028.5	1.46M
January 21, 2026	2,000	2,016	2,016	2,020	1,992.5	1.56M
January 20, 2026	2,052.5	2,049.5	2,049.5	2,086	2,049	1.63M
January 19, 2026	2,058	2,043	2,043	2,063.5	2,023	1.34M
January 16, 2026	2,039	2,060.5	2,060.5	2,068	2,033	1.03M
January 15, 2026	2,060	2,060	2,060	2,077.5	2,042	1.24M
January 14, 2026	2,050	2,056	2,056	2,069.5	2,039.5	1.46M
January 13, 2026	2,034	2,040	2,040	2,048	2,021.5	1.89M
January 09, 2026	1,990.5	2,004.5	2,004.5	2,026.5	1,989.5	2.11M
January 08, 2026	2,008	1,977	1,977	2,020	1,968.5	1.58M
January 07, 2026	1,992.5	2,012.5	2,012.5	2,028.5	1,985.5	1.09M
January 06, 2026	2,005.5	2,000.5	2,000.5	2,037	1,996.5	1.47M
January 05, 2026	2,007	1,988.5	1,988.5	2,037.5	1,981	1.47M
December 30, 2025	1,986	1,983	1,983	2,005.5	1,968	1.04M
December 29, 2025	1,991.5	2,003.5	2,003.5	2,005	1,987	1.14M
December 26, 2025	2,005	1,990	1,990	2,013	1,982	788,600
December 25, 2025	1,993	2,008.5	2,008.5	2,008.5	1,987	630,000
December 24, 2025	2,014	1,977	1,977	2,016.5	1,977	895,800
December 23, 2025	1,999	2,005	2,005	2,027.5	1,989.5	1.18M
December 22, 2025	1,991	1,991	1,991	2,002.5	1,967	1.11M
December 19, 2025	2,006	1,984.5	1,984.5	2,013.5	1,976.5	1.79M
December 18, 2025	1,997	2,004.5	2,004.5	2,014.5	1,978	1.39M
December 17, 2025	1,998.5	2,010	2,010	2,022	1,969.5	1.57M
December 16, 2025	1,996.5	1,993	1,993	2,007	1,980.5	1.37M
December 15, 2025	1,985	1,992	1,992	2,024.5	1,982.5	1.48M
December 12, 2025	1,990	1,998	1,998	2,004	1,950	2.03M
December 11, 2025	1,980	1,959.5	1,959.5	1,994	1,951.5	1.78M
December 10, 2025	1,935	1,943.5	1,943.5	1,959.5	1,929.5	1.09M
December 09, 2025	1,936	1,937.5	1,937.5	1,947.5	1,927	947,100
December 08, 2025	1,926	1,935.5	1,935.5	1,939.5	1,916	922,800
December 05, 2025	1,952.5	1,924	1,924	1,954	1,916.5	539,400
December 04, 2025	1,912	1,963.5	1,963.5	1,963.5	1,904	1.21M
December 03, 2025	1,911.5	1,912	1,912	1,928.5	1,907.5	1.17M
December 02, 2025	1,896.5	1,911	1,911	1,920.5	1,894.5	1.13M
December 01, 2025	1,939	1,895.5	1,895.5	1,940	1,895.5	1.16M
November 28, 2025	1,912.5	1,945	1,945	1,965	1,912	2.71M
November 27, 2025	1,918	1,929.5	1,929.5	1,939.5	1,918	845,000
November 26, 2025	1,906.5	1,931	1,931	1,931	1,902.5	1.2M
November 25, 2025	1,922.5	1,906.5	1,906.5	1,924	1,898.5	1.26M
November 21, 2025	1,858	1,896.5	1,896.5	1,909	1,857	1.29M

Seiko Epson Corporation (6724.T) JPX