Seiko Epson Corporation (6724.T) JPX

1,994.00

+25.5(+1.30%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,954.51,968.51,968.51,9851,950942,900
September 04, 20251,934.51,9421,9421,9511,9281.03M
September 03, 20251,921.51,942.51,942.51,960.51,9161.21M
September 02, 20251,929.51,934.51,934.51,953.51,9221.3M
September 01, 20251,8851,9101,9101,918.51,883.51.59M
August 29, 20251,8941,892.51,892.51,908.51,8891.19M
August 28, 20251,8831,893.51,893.51,893.51,877.51.11M
August 27, 20251,8871,8891,8891,8971,883916,300
August 26, 20251,899.51,8991,8991,9141,8771.57M
August 25, 20251,907.51,9021,9021,931.51,897.5988,400
August 22, 20251,8971,9091,9091,9201,8951.01M
August 21, 20251,896.51,904.51,904.51,913.51,8911.52M
August 20, 20251,9351,896.51,896.51,9441,8881.65M
August 19, 20251,9001,903.51,903.51,9131,894.51.3M
August 18, 20251,891.51,8991,8991,9101,8861.27M
August 15, 20251,8911,891.51,891.51,894.51,8771.11M
August 14, 20251,9281,891.51,891.51,939.51,8901.41M
August 13, 20251,9601,953.51,953.51,985.51,949.51.62M
August 12, 20251,9391,933.51,933.51,961.51,9251.75M
August 08, 20251,8831,9211,9211,9211,8682.09M
August 07, 20251,8751,878.51,878.51,8831,8561.6M
August 06, 20251,899.51,868.51,868.51,9111,865.52.89M
August 05, 20251,9471,939.51,939.51,9691,9261.76M
August 04, 20251,896.51,9241,9241,931.51,8951.7M
August 01, 20251,9501,969.51,969.51,9791,935.51.35M
July 31, 20251,9141,925.51,925.51,9331,9052.08M
July 30, 20251,903.51,9211,9211,9281,9021.08M
July 29, 20251,8981,9141,9141,920.51,8841.32M
July 28, 20251,896.51,918.51,918.51,9251,894818,900
July 25, 20251,9401,896.51,896.51,9411,8961.19M
July 24, 20251,9601,9421,9421,962.51,9361.43M
July 23, 20251,8811,955.51,955.51,9621,874.52.29M
July 22, 20251,8501,8411,8411,882.51,840.51.15M
July 18, 20251,8891,8631,8631,8891,8631.03M
July 17, 20251,8501,8811,8811,8861,841.5978,100
July 16, 20251,8601,8651,8651,877.51,8551.09M
July 15, 20251,875.51,8691,8691,8901,857.51.23M
July 14, 20251,876.51,874.51,874.51,885.51,8621.18M
July 11, 20251,8991,8841,8841,9121,877.51.45M
July 10, 20251,8791,8591,8591,8831,851.51.24M
July 09, 20251,8801,896.51,896.51,9001,8771.24M
July 08, 20251,8501,8651,8651,8691,8471.69M
July 07, 20251,8961,855.51,855.51,8961,855.5793,600
July 04, 20251,917.51,896.51,896.51,919.51,8851.1M
July 03, 20251,878.51,9081,9081,909.51,870.51.93M
July 02, 20251,8721,884.51,884.51,885.51,857.51.78M
July 01, 20251,9051,884.51,884.51,9151,8692.12M
June 30, 20251,9161,9131,9131,942.51,9071.87M
June 27, 20251,878.51,9001,9001,906.51,8452.91M
June 26, 20251,846.51,8631,8631,870.51,845.5941,900
June 25, 20251,8301,8561,8561,8601,8301.37M
June 24, 20251,8381,8431,8431,8531,827.51.46M
June 23, 20251,8191,8211,8211,825.51,7981.25M
June 20, 20251,8431,8381,8381,8531,831.52.6M
June 19, 20251,8631,837.51,837.51,8631,8361.13M
June 18, 20251,8231,863.51,863.51,863.51,8222.55M
June 17, 20251,8331,8631,8631,8631,828.51.6M
June 16, 20251,8371,8361,8361,8501,821.51.56M
June 13, 20251,860.51,8301,8301,863.51,8222.62M
June 12, 20251,8801,8571,8571,8841,846.51.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved