Seiko Epson Corporation (6724.T) JPX

Currency In JPY

6724.T Historical Return

If you invested ¥1000 in Seiko Epson Corporation (6724.T) 10 years ago, it would be worth ¥2,271.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,623.01, while ¥1000 invested 1 year ago would be worth ¥1,659.64. This corresponds to total returns of 127.14%, 62.3%, 65.96%, respectively, with annualized returns of 8.55%, 10.17%, 65.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6724.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,019	3,063	3,063	3,063	3,019	1.34M
August 20, 2026	3,037	3,059	3,059	3,066	3,000	1.55M
August 19, 2026	3,058	2,987	2,987	3,072	2,961	1.88M
August 18, 2026	3,109	3,063	3,063	3,140	3,052	1.37M
August 17, 2026	3,160	3,136	3,136	3,169	3,105	1.67M
August 14, 2026	3,157	3,171	3,171	3,189	3,136	2.28M
August 13, 2026	3,158	3,157	3,157	3,175	3,131	1.84M
August 12, 2026	3,288	3,129	3,129	3,310	3,119	2.35M
August 10, 2026	3,197	3,265	3,265	3,273	3,190	1.52M
August 07, 2026	3,180	3,175	3,175	3,260	3,129	2.83M
August 06, 2026	3,100	3,133	3,133	3,178	3,081	3.03M
August 05, 2026	2,982.5	3,037	3,037	3,068	2,980	1.6M
August 04, 2026	2,962	2,972	2,972	3,022	2,955.5	1.55M
August 03, 2026	2,950	2,956	2,956	2,995.5	2,895	1.89M
July 31, 2026	2,990	2,950	2,950	3,009	2,911.5	2.7M
July 30, 2026	2,928	2,960.5	2,960.5	2,992.5	2,923	1.83M
July 29, 2026	3,007	2,978	2,978	3,007	2,908.5	2.44M
July 28, 2026	3,043	2,957	2,957	3,065	2,930.5	1.93M
July 27, 2026	2,999.5	3,099	3,099	3,103	2,981	2.51M
July 24, 2026	2,923	2,922	2,922	2,955	2,900.5	931,000
July 23, 2026	2,931.5	2,955.5	2,955.5	2,968.5	2,922.5	1.5M
July 22, 2026	2,898.5	2,937	2,937	2,959	2,891.5	1.43M
July 21, 2026	2,825	2,869.5	2,869.5	2,880	2,787	1.34M
July 17, 2026	2,819.5	2,813.5	2,813.5	2,851.5	2,757.5	2.18M
July 16, 2026	2,837.5	2,863.5	2,863.5	2,925	2,836	1.39M
July 15, 2026	2,862	2,887.5	2,887.5	2,895	2,844	1.45M
July 14, 2026	2,791	2,851.5	2,851.5	2,882	2,770.5	1.96M
July 13, 2026	2,881.5	2,790.5	2,790.5	2,887	2,758.5	1.21M
July 10, 2026	2,850	2,869	2,869	2,899.5	2,845	2.25M
July 09, 2026	2,793	2,785	2,785	2,834	2,767.5	1.23M
July 08, 2026	2,850	2,809.5	2,809.5	2,859.5	2,762	2M
July 07, 2026	2,848.5	2,862.5	2,862.5	2,930.5	2,797.5	3.62M
July 06, 2026	2,810	2,878	2,878	2,879.5	2,807	2M
July 03, 2026	2,750	2,807	2,807	2,822	2,722	1.81M
July 02, 2026	2,698	2,721.5	2,721.5	2,772	2,682	1.94M
July 01, 2026	2,712.5	2,712	2,712	2,745.5	2,681.5	1.91M
June 30, 2026	2,691.5	2,697	2,697	2,740.5	2,656	2.33M
June 29, 2026	2,691.5	2,668.5	2,668.5	2,728	2,653.5	3.84M
June 26, 2026	2,737	2,691.5	2,691.5	2,765	2,674	1.93M
June 25, 2026	2,735	2,767.5	2,767.5	2,801	2,705.5	1.91M
June 24, 2026	2,668.5	2,639.5	2,639.5	2,716.5	2,639.5	2.07M
June 23, 2026	2,760	2,672.5	2,672.5	2,770.5	2,672.5	2.19M
June 22, 2026	2,750	2,755	2,755	2,795	2,750	1.16M
June 19, 2026	2,779	2,749	2,749	2,805.5	2,734.5	2.71M
June 18, 2026	2,798.5	2,815	2,815	2,839	2,791.5	2.04M
June 17, 2026	2,756.5	2,798.5	2,798.5	2,809.5	2,737.5	2.02M
June 16, 2026	2,860.5	2,806.5	2,806.5	2,871	2,795	1.16M
June 15, 2026	2,865	2,835.5	2,835.5	2,865	2,788	1.61M
June 12, 2026	2,867	2,765	2,765	2,867	2,757	1.94M
June 11, 2026	2,747.5	2,795.5	2,795.5	2,805.5	2,708	1.58M
June 10, 2026	2,884	2,823.5	2,823.5	2,925	2,812.5	2.29M
June 09, 2026	2,905.5	2,930.5	2,930.5	2,942	2,868.5	1.65M
June 08, 2026	2,901	2,871.5	2,871.5	2,948	2,819	2.49M
June 05, 2026	3,007	2,963	2,963	3,024	2,900.5	1.92M
June 04, 2026	3,035	3,014	3,014	3,065	2,957.5	1.85M
June 03, 2026	2,983	3,102	3,102	3,129	2,969	2.44M
June 02, 2026	2,911.5	2,950	2,950	2,962	2,884	2.03M
June 01, 2026	2,852.5	2,923.5	2,923.5	2,960.5	2,807	1.91M
May 29, 2026	2,888	2,927.5	2,927.5	2,971	2,886	2.63M
May 28, 2026	2,902.5	2,879.5	2,879.5	2,931.5	2,852.5	2.87M