Seiko Epson Corporation (6724.T) JPX

2,950.00

+26.5(+0.91%)

Updated at June 02 03:30PM

Currency In JPY

6724.T Historical Return

If you invested ¥1000 in Seiko Epson Corporation (6724.T) 10 years ago, it would be worth ¥2,123.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,765.1, while ¥1000 invested 1 year ago would be worth ¥1,641.84. This corresponds to total returns of 112.35%, 76.51%, 64.18%, respectively, with annualized returns of 7.82%, 12.03%, 64.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6724.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,852.5	2,923.5	2,923.5	2,960.5	2,807	1.91M
May 29, 2026	2,888	2,927.5	2,927.5	2,971	2,886	2.63M
May 28, 2026	2,902.5	2,879.5	2,879.5	2,931.5	2,852.5	2.87M
May 27, 2026	2,932	2,852.5	2,852.5	3,050	2,839	4.42M
May 26, 2026	2,929	2,933.5	2,933.5	2,966	2,860	4.81M
May 25, 2026	2,579.5	2,876	2,876	2,876	2,560	4.55M
May 22, 2026	2,448	2,529.5	2,529.5	2,540.5	2,438	2.19M
May 21, 2026	2,457.5	2,437.5	2,437.5	2,460	2,412	1.91M
May 20, 2026	2,538	2,456.5	2,456.5	2,539.5	2,436.5	2.92M
May 19, 2026	2,524.5	2,520.5	2,520.5	2,537	2,486.5	1.89M
May 18, 2026	2,500	2,513.5	2,513.5	2,527	2,455.5	1.93M
May 15, 2026	2,494	2,488	2,488	2,524.5	2,468	1.91M
May 14, 2026	2,500	2,496	2,496	2,513	2,478.5	1.76M
May 13, 2026	2,472	2,490	2,490	2,511.5	2,466.5	2.04M
May 12, 2026	2,460	2,499	2,499	2,511	2,435	2.92M
May 11, 2026	2,450	2,431	2,431	2,475	2,404	3.27M
May 08, 2026	2,426.5	2,442	2,442	2,446.5	2,367	4.5M
May 07, 2026	2,295	2,412.5	2,412.5	2,422.5	2,261.5	6.5M
May 01, 2026	2,074.5	2,095	2,095	2,114	2,048	2.66M
April 30, 2026	2,119	2,096.5	2,096.5	2,138	2,078	2.69M
April 28, 2026	2,074.5	2,112	2,112	2,117.5	2,070	2.02M
April 27, 2026	2,025	2,051.5	2,051.5	2,069	2,022	1.7M
April 24, 2026	2,043	2,026	2,026	2,059	2,005	3.18M
April 23, 2026	2,075	2,081	2,081	2,107	2,070	1.48M
April 22, 2026	2,123	2,089.5	2,089.5	2,128.5	2,082.5	1.27M
April 21, 2026	2,149	2,129.5	2,129.5	2,152	2,122.5	910,600
April 20, 2026	2,176	2,137.5	2,137.5	2,184.5	2,127.5	1.42M
April 17, 2026	2,151.5	2,159	2,159	2,176.5	2,136.5	1.49M
April 16, 2026	2,139	2,141	2,141	2,167	2,132.5	1.51M
April 15, 2026	2,105	2,118.5	2,118.5	2,136	2,093	1.78M
April 14, 2026	2,080	2,071	2,071	2,101	2,068	1.67M
April 13, 2026	2,069.5	2,066	2,066	2,081	2,065.5	986,300
April 10, 2026	2,105.5	2,069.5	2,069.5	2,110	2,063.5	1.84M
April 09, 2026	2,137	2,091	2,091	2,140.5	2,089.5	1.62M
April 08, 2026	2,124	2,118.5	2,118.5	2,131.5	2,098	2.21M
April 07, 2026	2,023	2,040.5	2,040.5	2,048	2,020	1.32M
April 06, 2026	1,996	2,018	2,018	2,029.5	1,986	849,700
April 03, 2026	1,986.5	1,986	1,986	1,993	1,966	713,900
April 02, 2026	1,995	1,964.5	1,964.5	1,999.5	1,956.5	962,600
April 01, 2026	1,963	1,987.5	1,987.5	1,987.5	1,948	1.37M
March 31, 2026	1,930	1,918	1,918	1,957	1,916.5	1.26M
March 30, 2026	1,899.5	1,931.5	1,931.5	1,937.5	1,888.5	1.53M
March 27, 2026	1,985	2,000	1,963	2,014	1,973	1.64M
March 26, 2026	1,987	1,985.5	1,948.77	1,997.5	1,972.5	1.03M
March 25, 2026	2,010	1,985	1,948.28	2,010	1,976	1.13M
March 24, 2026	1,978	1,974	1,937.48	1,978	1,951.5	1.01M
March 23, 2026	1,920	1,931	1,895.28	1,941	1,900	1.5M
March 19, 2026	1,986.5	1,951.5	1,915.4	2,002	1,950.5	1.79M
March 18, 2026	1,980.5	2,012.5	1,975.27	2,012.5	1,971.5	1.2M
March 17, 2026	1,973.5	1,971	1,934.54	1,983.5	1,952	1.2M
March 16, 2026	1,996.5	1,968	1,931.59	2,015.5	1,960	1.3M
March 13, 2026	1,956.5	1,978.5	1,941.9	1,996	1,956	1.45M
March 12, 2026	1,991	1,988	1,951.22	2,000	1,968	1.11M
March 11, 2026	2,007.5	2,009.5	1,972.32	2,020.5	2,000	1.09M
March 10, 2026	2,009	1,984	1,951.71	2,009.5	1,970	357,600
March 09, 2026	1,931.5	1,969	1,932.57	1,980	1,926	1.76M
March 06, 2026	1,982.5	2,020.5	1,983.12	2,022	1,980	905,100
March 05, 2026	2,036.5	2,005.5	1,968.4	2,047.5	1,993	1.21M
March 04, 2026	2,000.5	1,970	1,927.67	2,006.5	1,953.5	1.13M
March 03, 2026	2,080	2,028	1,990.48	2,088.5	2,014	1.33M