Seiko Epson Corporation (6724.T) JPX

Currency In JPY

AD

6724.T Historical Return

If you invested ¥1000 in Seiko Epson Corporation (6724.T) 10 years ago, it would be worth ¥2,298.19 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,688.6, while ¥1000 invested 1 year ago would be worth ¥1,769.98. This corresponds to total returns of 129.82%, 68.86%, 77%, respectively, with annualized returns of 8.68%, 11.04%, 77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6724.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263,2743,2823,2823,3053,2361.58M
September 30, 20263,2823,2743,2743,3203,2601.8M
September 29, 20263,1893,2613,2613,2723,1701.39M
September 28, 20263,2563,2423,2423,3063,2041.53M
September 25, 20263,1893,2723,2723,2723,1731.43M
September 24, 20263,1963,2093,2093,2193,1501.61M
September 18, 20263,2023,1443,1443,2143,1281.95M
September 17, 20263,2003,1713,1713,2083,1601.38M
September 16, 20263,1203,1653,1653,1733,1001.2M
September 15, 20263,0673,0963,0963,1093,050870,200
September 11, 20262,9443,0503,0503,0592,9441.84M
September 10, 20263,0003,0243,0243,0242,9661.55M
September 09, 20262,978.53,0013,0013,0352,9731.97M
September 08, 20263,1432,9722,9723,1492,969.51.39M
September 07, 20263,2833,1513,1513,2833,1481.02M
September 04, 20263,2293,2373,2373,2553,2051.57M
September 03, 20263,2033,2203,2203,2493,1911.33M
September 02, 20263,2473,2163,2163,2543,1991.42M
September 01, 20263,2203,3173,3173,3323,2151.6M
August 31, 20263,1703,2293,2293,2413,1601.38M
August 28, 20263,2083,2183,2183,2343,1851.81M
August 27, 20263,1713,1383,1383,1903,1331.11M
August 26, 20263,1333,1363,1363,1553,121749,300
August 25, 20263,0863,1173,1173,1273,0571.04M
August 24, 20263,0633,0853,0853,1083,051948,200
August 21, 20263,0193,0633,0633,0633,0191.34M
August 20, 20263,0373,0593,0593,0663,0001.55M
August 19, 20263,0582,9872,9873,0722,9611.88M
August 18, 20263,1093,0633,0633,1403,0521.37M
August 17, 20263,1603,1363,1363,1693,1051.67M
August 14, 20263,1573,1713,1713,1893,1362.28M
August 13, 20263,1583,1573,1573,1753,1311.84M
August 12, 20263,2883,1293,1293,3103,1192.35M
August 10, 20263,1973,2653,2653,2733,1901.52M
August 07, 20263,1803,1753,1753,2603,1292.83M
August 06, 20263,1003,1333,1333,1783,0813.03M
August 05, 20262,982.53,0373,0373,0682,9801.6M
August 04, 20262,9622,9722,9723,0222,955.51.55M
August 03, 20262,9502,9562,9562,995.52,8951.89M
July 31, 20262,9902,9502,9503,0092,911.52.7M
July 30, 20262,9282,960.52,960.52,992.52,9231.83M
July 29, 20263,0072,9782,9783,0072,908.52.44M
July 28, 20263,0432,9572,9573,0652,930.51.93M
July 27, 20262,999.53,0993,0993,1032,9812.51M
July 24, 20262,9232,9222,9222,9552,900.5931,000
July 23, 20262,931.52,955.52,955.52,968.52,922.51.5M
July 22, 20262,898.52,9372,9372,9592,891.51.43M
July 21, 20262,8252,869.52,869.52,8802,7871.34M
July 17, 20262,819.52,813.52,813.52,851.52,757.52.18M
July 16, 20262,837.52,863.52,863.52,9252,8361.39M
July 15, 20262,8622,887.52,887.52,8952,8441.45M
July 14, 20262,7912,851.52,851.52,8822,770.51.96M
July 13, 20262,881.52,790.52,790.52,8872,758.51.21M
July 10, 20262,8502,8692,8692,899.52,8452.25M
July 09, 20262,7932,7852,7852,8342,767.51.23M
July 08, 20262,8502,809.52,809.52,859.52,7622M
July 07, 20262,848.52,862.52,862.52,930.52,797.53.62M
July 06, 20262,8102,8782,8782,879.52,8072M
July 03, 20262,7502,8072,8072,8222,7221.81M
July 02, 20262,6982,721.52,721.52,7722,6821.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved