Seiko Epson Corporation (6724.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
6724.T Historical Return
If you invested ¥1000 in Seiko Epson Corporation (6724.T) 10 years ago, it would be worth ¥1,812.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,710.54, while ¥1000 invested 1 year ago would be worth ¥1,505.58. This corresponds to total returns of 81.23%, 71.05%, 50.56%, respectively, with annualized returns of 6.12%, 11.33%, 50.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
6724.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2,778.5 | 2,796 | 2,796 | 2,823 | 2,747 | 2.22M |
| November 09, 2026 | 2,656 | 2,660.5 | 2,660.5 | 2,742 | 2,632.5 | 3.38M |
| November 06, 2026 | 2,704 | 2,657 | 2,657 | 2,780.5 | 2,628 | 4.67M |
| November 05, 2026 | 3,126 | 2,904 | 2,904 | 3,147 | 2,904 | 2.87M |
| November 04, 2026 | 3,120 | 3,058 | 3,058 | 3,140 | 2,958.5 | 2.56M |
| November 02, 2026 | 3,201 | 3,101 | 3,101 | 3,228 | 3,074 | 1.78M |
| October 30, 2026 | 3,361 | 3,233 | 3,233 | 3,409 | 3,216 | 2.05M |
| October 29, 2026 | 3,398 | 3,379 | 3,379 | 3,447 | 3,321 | 3M |
| October 28, 2026 | 3,463 | 3,431 | 3,431 | 3,476 | 3,410 | 1.41M |
| October 27, 2026 | 3,400 | 3,446 | 3,446 | 3,467 | 3,393 | 1.76M |
| October 26, 2026 | 3,362 | 3,360 | 3,360 | 3,398 | 3,340 | 1.64M |
| October 23, 2026 | 3,320 | 3,332 | 3,332 | 3,362 | 3,237 | 1.75M |
| October 22, 2026 | 3,376 | 3,323 | 3,323 | 3,433 | 3,314 | 1.53M |
| October 21, 2026 | 3,361 | 3,358 | 3,358 | 3,379 | 3,324 | 1.19M |
| October 20, 2026 | 3,364 | 3,321 | 3,321 | 3,378 | 3,310 | 1.52M |
| October 19, 2026 | 3,342 | 3,368 | 3,368 | 3,393 | 3,312 | 1.74M |
| October 16, 2026 | 3,274 | 3,349 | 3,349 | 3,353 | 3,274 | 1.42M |
| October 15, 2026 | 3,294 | 3,274 | 3,274 | 3,324 | 3,255 | 2.09M |
| October 14, 2026 | 3,394 | 3,394 | 3,394 | 3,432 | 3,338 | 1.35M |
| October 13, 2026 | 3,366 | 3,373 | 3,373 | 3,393 | 3,341 | 1.18M |
| October 09, 2026 | 3,389 | 3,372 | 3,372 | 3,410 | 3,312 | 1.74M |
| October 08, 2026 | 3,394 | 3,387 | 3,387 | 3,416 | 3,338 | 1.51M |
| October 07, 2026 | 3,367 | 3,366 | 3,366 | 3,384 | 3,352 | 1.34M |
| October 06, 2026 | 3,335 | 3,367 | 3,367 | 3,368 | 3,299 | 1.07M |
| October 05, 2026 | 3,300 | 3,335 | 3,335 | 3,349 | 3,287 | 1.11M |
| October 02, 2026 | 3,251 | 3,284 | 3,284 | 3,300 | 3,245 | 1.28M |
| October 01, 2026 | 3,274 | 3,282 | 3,282 | 3,305 | 3,236 | 1.58M |
| September 30, 2026 | 3,282 | 3,274 | 3,274 | 3,320 | 3,260 | 1.8M |
| September 29, 2026 | 3,189 | 3,261 | 3,261 | 3,272 | 3,170 | 1.39M |
| September 28, 2026 | 3,256 | 3,242 | 3,242 | 3,306 | 3,204 | 1.53M |
| September 25, 2026 | 3,189 | 3,272 | 3,272 | 3,272 | 3,173 | 1.43M |
| September 24, 2026 | 3,196 | 3,209 | 3,209 | 3,219 | 3,150 | 1.61M |
| September 18, 2026 | 3,202 | 3,144 | 3,144 | 3,214 | 3,128 | 1.95M |
| September 17, 2026 | 3,200 | 3,171 | 3,171 | 3,208 | 3,160 | 1.38M |
| September 16, 2026 | 3,120 | 3,165 | 3,165 | 3,173 | 3,100 | 1.2M |
| September 15, 2026 | 3,067 | 3,096 | 3,096 | 3,109 | 3,050 | 870,200 |
| September 11, 2026 | 2,944 | 3,050 | 3,050 | 3,059 | 2,944 | 1.84M |
| September 10, 2026 | 3,000 | 3,024 | 3,024 | 3,024 | 2,966 | 1.55M |
| September 09, 2026 | 2,978.5 | 3,001 | 3,001 | 3,035 | 2,973 | 1.97M |
| September 08, 2026 | 3,143 | 2,972 | 2,972 | 3,149 | 2,969.5 | 1.39M |
| September 07, 2026 | 3,283 | 3,151 | 3,151 | 3,283 | 3,148 | 1.02M |
| September 04, 2026 | 3,229 | 3,237 | 3,237 | 3,255 | 3,205 | 1.57M |
| September 03, 2026 | 3,203 | 3,220 | 3,220 | 3,249 | 3,191 | 1.33M |
| September 02, 2026 | 3,247 | 3,216 | 3,216 | 3,254 | 3,199 | 1.42M |
| September 01, 2026 | 3,220 | 3,317 | 3,317 | 3,332 | 3,215 | 1.6M |
| August 31, 2026 | 3,170 | 3,229 | 3,229 | 3,241 | 3,160 | 1.38M |
| August 28, 2026 | 3,208 | 3,218 | 3,218 | 3,234 | 3,185 | 1.81M |
| August 27, 2026 | 3,171 | 3,138 | 3,138 | 3,190 | 3,133 | 1.11M |
| August 26, 2026 | 3,133 | 3,136 | 3,136 | 3,155 | 3,121 | 749,300 |
| August 25, 2026 | 3,086 | 3,117 | 3,117 | 3,127 | 3,057 | 1.04M |
| August 24, 2026 | 3,063 | 3,085 | 3,085 | 3,108 | 3,051 | 948,200 |
| August 21, 2026 | 3,019 | 3,063 | 3,063 | 3,063 | 3,019 | 1.34M |
| August 20, 2026 | 3,037 | 3,059 | 3,059 | 3,066 | 3,000 | 1.55M |
| August 19, 2026 | 3,058 | 2,987 | 2,987 | 3,072 | 2,961 | 1.88M |
| August 18, 2026 | 3,109 | 3,063 | 3,063 | 3,140 | 3,052 | 1.37M |
| August 17, 2026 | 3,160 | 3,136 | 3,136 | 3,169 | 3,105 | 1.67M |
| August 14, 2026 | 3,157 | 3,171 | 3,171 | 3,189 | 3,136 | 2.28M |
| August 13, 2026 | 3,158 | 3,157 | 3,157 | 3,175 | 3,131 | 1.84M |
| August 12, 2026 | 3,288 | 3,129 | 3,129 | 3,310 | 3,119 | 2.35M |
| August 10, 2026 | 3,197 | 3,265 | 3,265 | 3,273 | 3,190 | 1.52M |
AD
