Wacom Co., Ltd. (6727.T) JPX

Currency In JPY

AD

6727.T Historical Return

If you invested ¥1000 in Wacom Co., Ltd. (6727.T) 10 years ago, it would be worth ¥3,387.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥971.88, while ¥1000 invested 1 year ago would be worth ¥908.94. This corresponds to total returns of 238.75%, -2.81%, -9.11%, respectively, with annualized returns of 12.98%, -0.57%, -9.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6727.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026690711711711689576,500
November 10, 2026702700700704689592,000
November 09, 2026691682682697677579,400
November 06, 2026677675675683663909,400
November 05, 2026746712712748709721,600
November 04, 20267827317317827141.34M
November 02, 2026818780780818766954,200
October 30, 2026844824824850822444,300
October 29, 20268598428428618371.36M
October 28, 2026874868868882866461,000
October 27, 2026866870870877858537,100
October 26, 2026861858858867852501,100
October 23, 2026857857857860840432,000
October 22, 2026849860860868844387,000
October 21, 2026845844844850839404,900
October 20, 2026846832832849829471,900
October 19, 2026850850850854834344,300
October 16, 2026849854854858844513,600
October 15, 2026845844844850836820,200
October 14, 2026865856856865848512,800
October 13, 2026869862862874855441,600
October 09, 2026840861861866830617,500
October 08, 2026862853853864846602,700
October 07, 2026867852852867849505,600
October 06, 20268818638638858431M
October 05, 2026878892892893869542,900
October 02, 2026866863863869854515,600
October 01, 2026860875875883854800,500
September 30, 2026876860860876856782,600
September 29, 2026876869869881861728,400
September 28, 20268848928929128841.21M
September 25, 20268558808808868521.16M
September 24, 2026838851851856835449,000
September 18, 2026850842842852837561,600
September 17, 2026849843843855841367,200
September 16, 2026833841841851830544,400
September 15, 2026821826826826811525,700
September 11, 2026781795795796774460,200
September 10, 2026790790790795780502,300
September 09, 2026797792792802790443,800
September 08, 2026826797797827794777,100
September 07, 2026851833833863833614,100
September 04, 2026840850850860840572,900
September 03, 2026850836836854830397,000
September 02, 2026841842842849837451,400
September 01, 2026837856856859834534,300
August 31, 2026834837837844820587,300
August 28, 2026821840840845818607,300
August 27, 2026824815815825811410,900
August 26, 2026804803803811800456,200
August 25, 2026796794794802792404,200
August 24, 2026794797797805792260,500
August 21, 2026796794794800788271,000
August 20, 2026786800800800782351,500
August 19, 2026798772772799771537,700
August 18, 2026818810810826809362,600
August 17, 2026828822822835822332,100
August 14, 2026820828828835817585,600
August 13, 2026810814814819801419,900
August 12, 2026796807807809796486,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved