Wacom Co., Ltd. (6727.T) JPX

779.00

+10(+1.30%)

Updated at April 03 03:23PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	784	777	777	786	771	290,800
April 02, 2026	777	769	769	792	761	429,700
April 01, 2026	770	774	774	776	759	417,200
March 31, 2026	720	740	740	747	717	694,300
March 30, 2026	713	732	732	732	709	591,400
March 27, 2026	750	758	758	764	749	431,300
March 26, 2026	772	759	759	773	747	406,800
March 25, 2026	764	765	765	768	751	375,600
March 24, 2026	750	739	739	754	737	285,900
March 23, 2026	731	728	728	736	720	467,900
March 19, 2026	775	762	762	779	760	531,600
March 18, 2026	772	787	787	788	771	315,900
March 17, 2026	777	766	766	778	764	265,800
March 16, 2026	759	763	763	771	759	258,800
March 13, 2026	754	760	760	767	754	319,700
March 12, 2026	784	768	768	793	765	356,500
March 11, 2026	798	793	793	811	793	204,800
March 10, 2026	791	802	802	804	789	138,100
March 09, 2026	760	768	768	776	751	604,100
March 06, 2026	804	818	818	819	798	312,300
March 05, 2026	821	815	815	837	810	478,300
March 04, 2026	786	781	781	792	768	615,300
March 03, 2026	844	807	807	847	800	594,700
March 02, 2026	852	852	852	858	840	370,600
February 27, 2026	846	877	877	878	846	1.36M
February 26, 2026	870	849	849	873	843	628,700
February 25, 2026	854	870	870	879	854	938,100
February 24, 2026	845	847	847	860	839	423,400
February 20, 2026	859	849	0	867	847	384,300
February 19, 2026	866	866	0	874	862	401,800
February 18, 2026	844	866	0	876	839	704,500
February 17, 2026	831	831	0	835	820	392,500
February 16, 2026	863	840	0	863	834	450,800
February 13, 2026	872	863	0	879	852	391,800
February 12, 2026	881	879	0	890	877	401,200
February 10, 2026	872	883	0	892	870	515,800
February 09, 2026	874	862	0	875	861	421,200
February 06, 2026	850	859	0	870	848	403,100
February 05, 2026	867	850	0	872	850	505,700
February 04, 2026	821	857	0	858	821	704,100
February 03, 2026	826	822	0	829	815	590,100
February 02, 2026	833	820	0	837	806	1.36M
January 30, 2026	763	746	0	765	746	711,300
January 29, 2026	762	754	0	767	754	311,700
January 28, 2026	765	763	0	769	756	331,600
January 27, 2026	766	767	0	775	761	421,400
January 26, 2026	780	772	0	783	768	610,700
January 23, 2026	814	805	0	814	803	250,300
January 22, 2026	799	806	0	810	797	212,600
January 21, 2026	790	794	0	798	785	248,500
January 20, 2026	806	794	0	806	794	302,200
January 19, 2026	815	812	0	815	799	293,000
January 16, 2026	830	818	0	837	812	312,300
January 15, 2026	825	831	0	832	824	287,600
January 14, 2026	820	829	0	839	820	335,900
January 13, 2026	814	813	0	820	805	350,100
January 09, 2026	805	795	0	809	793	278,400
January 08, 2026	809	808	0	823	806	319,400
January 07, 2026	797	809	0	809	793	586,700
January 06, 2026	800	805	0	807	798	382,700