Wacom Co., Ltd. (6727.T) JPX

Currency In JPY

6727.T Historical Return

If you invested ¥1000 in Wacom Co., Ltd. (6727.T) 10 years ago, it would be worth ¥3,129.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,218.58, while ¥1000 invested 1 year ago would be worth ¥1,082.8. This corresponds to total returns of 212.97%, 21.86%, 8.28%, respectively, with annualized returns of 12.08%, 4.04%, 8.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6727.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	781	795	795	796	774	460,200
September 10, 2026	790	790	790	795	780	502,300
September 09, 2026	797	792	792	802	790	443,800
September 08, 2026	826	797	797	827	794	777,100
September 07, 2026	851	833	833	863	833	614,100
September 04, 2026	840	850	850	860	840	572,900
September 03, 2026	850	836	836	854	830	397,000
September 02, 2026	841	842	842	849	837	451,400
September 01, 2026	837	856	856	859	834	534,300
August 31, 2026	834	837	837	844	820	587,300
August 28, 2026	821	840	840	845	818	607,300
August 27, 2026	824	815	815	825	811	410,900
August 26, 2026	804	803	803	811	800	456,200
August 25, 2026	796	794	794	802	792	404,200
August 24, 2026	794	797	797	805	792	260,500
August 21, 2026	796	794	794	800	788	271,000
August 20, 2026	786	800	800	800	782	351,500
August 19, 2026	798	772	772	799	771	537,700
August 18, 2026	818	810	810	826	809	362,600
August 17, 2026	828	822	822	835	822	332,100
August 14, 2026	820	828	828	835	817	585,600
August 13, 2026	810	814	814	819	801	419,900
August 12, 2026	796	807	807	809	796	486,300
August 10, 2026	799	792	792	804	788	452,600
August 07, 2026	786	786	786	790	780	610,700
August 06, 2026	782	790	790	810	776	738,100
August 05, 2026	798	777	777	803	764	687,700
August 04, 2026	784	789	789	798	773	897,000
August 03, 2026	765	783	783	790	754	1.11M
July 31, 2026	754	780	780	814	738	1.89M
July 30, 2026	789	811	811	823	779	1.9M
July 29, 2026	785	792	792	792	767	1.19M
July 28, 2026	790	777	777	795	770	803,100
July 27, 2026	772	789	789	796	767	1.12M
July 24, 2026	750	770	770	770	749	1.28M
July 23, 2026	756	756	756	765	749	626,900
July 22, 2026	754	756	756	768	751	773,200
July 21, 2026	735	745	745	750	732	784,800
July 17, 2026	727	722	722	734	709	588,300
July 16, 2026	744	734	734	748	734	523,500
July 15, 2026	761	751	751	763	742	518,100
July 14, 2026	759	758	758	763	743	781,400
July 13, 2026	776	759	759	783	756	554,400
July 10, 2026	785	783	783	793	778	770,200
July 09, 2026	777	778	778	784	771	674,200
July 08, 2026	773	772	772	783	766	515,700
July 07, 2026	785	778	778	797	777	573,400
July 06, 2026	794	781	781	800	777	585,300
July 03, 2026	781	787	787	790	781	353,900
July 02, 2026	778	782	782	794	770	550,700
July 01, 2026	782	770	770	791	767	555,900
June 30, 2026	777	771	771	785	762	608,800
June 29, 2026	784	764	764	786	751	638,900
June 26, 2026	787	758	758	791	756	490,000
June 25, 2026	792	800	800	807	778	546,600
June 24, 2026	789	779	779	795	778	794,400
June 23, 2026	812	788	788	816	784	646,200
June 22, 2026	822	800	800	822	784	818,600
June 19, 2026	839	822	822	846	809	993,200
June 18, 2026	857	840	840	865	838	547,800