Wacom Co., Ltd. (6727.T) JPX

849.00

-17(-1.96%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026859849849867847384,300
February 19, 2026866866866874862401,800
February 18, 2026844866866876839704,500
February 17, 2026831831831835820392,500
February 16, 2026863840840863834450,800
February 13, 2026872863863879852391,800
February 12, 2026881879879890877401,200
February 10, 2026872883883892870515,800
February 09, 2026874862862875861421,200
February 06, 2026850859859870848403,100
February 05, 2026867850850872850505,700
February 04, 2026821857857858821704,100
February 03, 2026826822822829815590,100
February 02, 20268338208208378061.36M
January 30, 2026763746746765746711,300
January 29, 2026762754754767754311,700
January 28, 2026765763763769756331,600
January 27, 2026766767767775761421,400
January 26, 2026780772772783768610,700
January 23, 2026814805805814803250,300
January 22, 2026799806806810797212,600
January 21, 2026790794794798785248,500
January 20, 2026806794794806794302,200
January 19, 2026815812812815799293,000
January 16, 2026830818818837812312,300
January 15, 2026825831831832824287,600
January 14, 2026820829829839820335,900
January 13, 2026814813813820805350,100
January 09, 2026805795795809793278,400
January 08, 2026809808808823806319,400
January 07, 2026797809809809793586,700
January 06, 2026800805805807798382,700
January 05, 2026804795795808787367,600
December 30, 2025813809809814805192,500
December 29, 2025811813813813805242,800
December 26, 2025806810810812802222,600
December 25, 2025800806806806795147,500
December 24, 2025805799799810798235,800
December 23, 2025806812812812806212,600
December 22, 2025813811811815804307,800
December 19, 2025795805805808795208,500
December 18, 2025800800800803793303,800
December 17, 2025796801801808792313,200
December 16, 2025791788788795780391,600
December 15, 2025784790790793783238,600
December 12, 2025796787787798781255,200
December 11, 2025802791791804790209,200
December 10, 2025810796796816796294,500
December 09, 2025809810810814806244,500
December 08, 2025810813813815807293,200
December 05, 2025802805805808800366,000
December 04, 2025800816816816800239,100
December 03, 2025825807807827806451,400
December 02, 2025829814814829811313,700
December 01, 2025848833833852829301,300
November 28, 2025832840840844828333,600
November 27, 2025820830830831820311,900
November 26, 2025815816816820811243,300
November 25, 2025801804804813796244,300
November 21, 2025780792792796780298,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved