Wacom Co., Ltd. (6727.T) JPX

920.00

+7(+0.77%)

Updated at June 03 03:30PM

Currency In JPY

6727.T Historical Return

If you invested ¥1000 in Wacom Co., Ltd. (6727.T) 10 years ago, it would be worth ¥2,803.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,608.28, while ¥1000 invested 1 year ago would be worth ¥1,525.45. This corresponds to total returns of 180.31%, 60.83%, 52.55%, respectively, with annualized returns of 10.85%, 9.96%, 52.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6727.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	871	913	913	925	870	1.28M
June 01, 2026	842	871	871	871	831	670,000
May 29, 2026	858	846	846	872	846	586,400
May 28, 2026	837	843	843	856	822	603,300
May 27, 2026	862	850	850	865	838	759,600
May 26, 2026	872	858	858	887	853	498,100
May 25, 2026	867	870	870	876	859	492,800
May 22, 2026	860	860	860	876	852	550,700
May 21, 2026	851	855	855	892	850	1M
May 20, 2026	775	841	841	844	771	1.13M
May 19, 2026	780	780	780	782	765	799,100
May 18, 2026	765	777	777	792	765	650,300
May 15, 2026	750	755	755	766	746	442,200
May 14, 2026	761	746	746	770	738	905,800
May 13, 2026	758	764	764	782	752	1.04M
May 12, 2026	746	728	728	751	721	422,100
May 11, 2026	754	748	748	765	748	390,700
May 08, 2026	728	752	752	753	726	582,900
May 07, 2026	714	736	736	738	708	653,700
May 01, 2026	721	715	715	721	708	301,100
April 30, 2026	718	717	717	720	713	549,900
April 28, 2026	723	723	723	725	716	393,200
April 27, 2026	746	719	719	746	718	506,500
April 24, 2026	749	746	746	753	742	325,100
April 23, 2026	755	750	750	758	736	580,200
April 22, 2026	781	763	763	783	763	373,600
April 21, 2026	792	790	790	799	788	346,600
April 20, 2026	795	790	790	796	782	610,200
April 17, 2026	784	785	785	793	783	347,400
April 16, 2026	779	796	796	802	779	433,700
April 15, 2026	779	770	770	786	767	264,700
April 14, 2026	778	769	769	779	768	302,900
April 13, 2026	783	772	772	783	765	355,500
April 10, 2026	790	778	778	796	778	246,700
April 09, 2026	803	790	790	806	789	294,900
April 08, 2026	803	807	807	808	798	293,100
April 07, 2026	787	782	782	789	776	231,500
April 06, 2026	775	779	779	791	775	332,000
April 03, 2026	784	777	777	786	771	290,800
April 02, 2026	777	769	769	792	761	429,700
April 01, 2026	770	774	774	776	759	417,200
March 31, 2026	720	740	740	747	717	694,300
March 30, 2026	713	732	732	732	709	591,400
March 27, 2026	750	758	743	764	749	431,300
March 26, 2026	772	759	743.98	773	747	406,800
March 25, 2026	764	765	749.86	768	751	375,600
March 24, 2026	750	739	724.38	754	737	285,900
March 23, 2026	731	728	713.59	736	720	467,900
March 19, 2026	775	762	746.92	779	760	531,600
March 18, 2026	772	787	771.43	788	771	315,900
March 17, 2026	777	766	750.84	778	764	265,800
March 16, 2026	759	763	747.9	771	759	258,800
March 13, 2026	754	760	744.96	767	754	319,700
March 12, 2026	784	768	752.8	793	765	356,500
March 11, 2026	798	793	777.31	811	793	204,800
March 10, 2026	791	802	782.21	804	789	138,100
March 09, 2026	760	768	752.8	776	751	604,100
March 06, 2026	804	818	801.81	819	798	312,300
March 05, 2026	821	815	798.87	837	810	478,300
March 04, 2026	786	781	762.6	792	768	615,300