848.00
+7(+0.83%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 841 | 848 | 848 | 853 | 839 | 418,500 |
| October 02, 2025 | 824 | 841 | 841 | 845 | 823 | 574,900 |
| October 01, 2025 | 815 | 823 | 823 | 827 | 807 | 837,900 |
| September 30, 2025 | 822 | 819 | 819 | 826 | 815 | 432,500 |
| September 29, 2025 | 828 | 820 | 820 | 830 | 809 | 433,500 |
| September 26, 2025 | 815 | 830 | 830 | 833 | 815 | 661,800 |
| September 25, 2025 | 806 | 814 | 814 | 818 | 795 | 591,000 |
| September 24, 2025 | 800 | 805 | 805 | 810 | 799 | 432,400 |
| September 22, 2025 | 787 | 795 | 795 | 806 | 784 | 514,300 |
| September 19, 2025 | 798 | 787 | 787 | 804 | 779 | 569,400 |
| September 18, 2025 | 780 | 796 | 796 | 799 | 774 | 473,100 |
| September 17, 2025 | 780 | 796 | 796 | 799 | 774 | 725,100 |
| September 16, 2025 | 786 | 780 | 780 | 791 | 773 | 725,100 |
| September 12, 2025 | 760 | 758 | 758 | 767 | 755 | 519,900 |
| September 11, 2025 | 755 | 756 | 756 | 759 | 751 | 313,000 |
| September 10, 2025 | 758 | 757 | 757 | 761 | 747 | 363,400 |
| September 09, 2025 | 770 | 760 | 760 | 776 | 757 | 425,900 |
| September 08, 2025 | 765 | 770 | 770 | 770 | 762 | 404,100 |
| September 05, 2025 | 754 | 762 | 762 | 762 | 750 | 337,700 |
| September 04, 2025 | 739 | 757 | 757 | 759 | 737 | 655,300 |
| September 03, 2025 | 741 | 737 | 737 | 746 | 733 | 467,800 |
| September 02, 2025 | 736 | 741 | 741 | 742 | 732 | 338,200 |
| September 01, 2025 | 721 | 732 | 732 | 732 | 718 | 461,400 |
| August 29, 2025 | 739 | 731 | 731 | 747 | 728 | 394,200 |
| August 28, 2025 | 735 | 745 | 745 | 745 | 733 | 288,200 |
| August 27, 2025 | 740 | 738 | 738 | 741 | 733 | 266,600 |
| August 26, 2025 | 734 | 738 | 738 | 739 | 731 | 254,900 |
| August 25, 2025 | 733 | 739 | 739 | 740 | 731 | 308,600 |
| August 22, 2025 | 726 | 730 | 730 | 733 | 725 | 359,200 |
| August 21, 2025 | 712 | 720 | 720 | 720 | 706 | 206,100 |
| August 20, 2025 | 731 | 719 | 719 | 736 | 717 | 332,300 |
| August 19, 2025 | 741 | 738 | 738 | 741 | 733 | 543,400 |
| August 18, 2025 | 733 | 726 | 726 | 739 | 726 | 376,100 |
| August 15, 2025 | 736 | 727 | 727 | 736 | 723 | 483,900 |
| August 14, 2025 | 739 | 738 | 738 | 745 | 732 | 663,600 |
| August 13, 2025 | 729 | 739 | 739 | 744 | 724 | 776,300 |
| August 12, 2025 | 713 | 717 | 717 | 722 | 700 | 520,300 |
| August 08, 2025 | 690 | 695 | 695 | 698 | 688 | 276,200 |
| August 07, 2025 | 687 | 687 | 687 | 700 | 685 | 396,100 |
| August 06, 2025 | 674 | 683 | 683 | 683 | 670 | 382,100 |
| August 05, 2025 | 675 | 677 | 677 | 683 | 673 | 396,100 |
| August 04, 2025 | 666 | 674 | 674 | 686 | 664 | 575,500 |
| August 01, 2025 | 687 | 684 | 684 | 690 | 672 | 1.08M |
| July 31, 2025 | 675 | 657 | 657 | 715 | 651 | 3.21M |
| July 30, 2025 | 730 | 728 | 728 | 732 | 722 | 638,600 |
| July 29, 2025 | 711 | 724 | 724 | 726 | 710 | 221,700 |
| July 28, 2025 | 710 | 722 | 722 | 728 | 708 | 538,700 |
| July 25, 2025 | 701 | 710 | 710 | 713 | 700 | 352,200 |
| July 24, 2025 | 700 | 705 | 705 | 712 | 698 | 637,300 |
| July 23, 2025 | 684 | 693 | 693 | 699 | 681 | 618,700 |
| July 22, 2025 | 680 | 678 | 678 | 685 | 675 | 257,200 |
| July 18, 2025 | 681 | 683 | 683 | 686 | 675 | 360,700 |
| July 17, 2025 | 670 | 681 | 681 | 684 | 669 | 238,000 |
| July 16, 2025 | 673 | 678 | 678 | 687 | 671 | 349,500 |
| July 15, 2025 | 663 | 671 | 671 | 671 | 660 | 284,000 |
| July 14, 2025 | 669 | 669 | 669 | 676 | 665 | 398,900 |
| July 11, 2025 | 674 | 670 | 670 | 680 | 670 | 333,100 |
| July 10, 2025 | 672 | 668 | 668 | 681 | 667 | 397,100 |
| July 09, 2025 | 672 | 668 | 668 | 674 | 662 | 450,700 |
| July 08, 2025 | 654 | 665 | 665 | 670 | 651 | 419,400 |