Wacom Co., Ltd. (6727.T) JPX

Currency In JPY

AD

6727.T Historical Return

If you invested ¥1000 in Wacom Co., Ltd. (6727.T) 10 years ago, it would be worth ¥2,264.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,238.99, while ¥1000 invested 1 year ago would be worth ¥1,166.66. This corresponds to total returns of 126.5%, 23.9%, 16.67%, respectively, with annualized returns of 8.51%, 4.38%, 16.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6727.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026785783783793778770,200
July 09, 2026777778778784771674,200
July 08, 2026773772772783766515,700
July 07, 2026785778778797777573,400
July 06, 2026794781781800777585,300
July 03, 2026781787787790781353,900
July 02, 2026778782782794770550,700
July 01, 2026782770770791767555,900
June 30, 2026777771771785762608,800
June 29, 2026784764764786751638,900
June 26, 2026787758758791756490,000
June 25, 2026792800800807778546,600
June 24, 2026789779779795778794,400
June 23, 2026812788788816784646,200
June 22, 2026822800800822784818,600
June 19, 2026839822822846809993,200
June 18, 2026857840840865838547,800
June 17, 2026850851851859841534,800
June 16, 2026868855855875847446,000
June 15, 2026887865865890854454,600
June 12, 2026889858858913856757,700
June 11, 2026872869869878854598,100
June 10, 2026886881881896868563,900
June 09, 2026891890890900881502,300
June 08, 2026894880880903868584,200
June 05, 2026912909909915896441,500
June 04, 2026915912912926902467,000
June 03, 2026920920920949906914,400
June 02, 20268719139139258701.28M
June 01, 2026842871871871831670,000
May 29, 2026858846846872846586,400
May 28, 2026837843843856822603,300
May 27, 2026862850850865838759,600
May 26, 2026872858858887853498,100
May 25, 2026867870870876859492,800
May 22, 2026860860860876852550,700
May 21, 20268518558558928501M
May 20, 20267758418418447711.13M
May 19, 2026780780780782765799,100
May 18, 2026765777777792765650,300
May 15, 2026750755755766746442,200
May 14, 2026761746746770738905,800
May 13, 20267587647647827521.04M
May 12, 2026746728728751721422,100
May 11, 2026754748748765748390,700
May 08, 2026728752752753726582,900
May 07, 2026714736736738708653,700
May 01, 2026721715715721708301,100
April 30, 2026718717717720713549,900
April 28, 2026723723723725716393,200
April 27, 2026746719719746718506,500
April 24, 2026749746746753742325,100
April 23, 2026755750750758736580,200
April 22, 2026781763763783763373,600
April 21, 2026792790790799788346,600
April 20, 2026795790790796782610,200
April 17, 2026784785785793783347,400
April 16, 2026779796796802779433,700
April 15, 2026779770770786767264,700
April 14, 2026778769769779768302,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved