Wacom Co., Ltd. (6727.T) JPX

Currency In JPY

AD

6727.T Historical Return

If you invested ¥1000 in Wacom Co., Ltd. (6727.T) 10 years ago, it would be worth ¥3,407.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,376.55, while ¥1000 invested 1 year ago would be worth ¥1,052.75. This corresponds to total returns of 240.72%, 37.66%, 5.27%, respectively, with annualized returns of 13.04%, 6.6%, 5.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6727.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026845844844850839404,900
October 20, 2026846832832849829471,900
October 19, 2026850850850854834344,300
October 16, 2026849854854858844513,600
October 15, 2026845844844850836820,200
October 14, 2026865856856865848512,800
October 13, 2026869862862874855441,600
October 09, 2026840861861866830617,500
October 08, 2026862853853864846602,700
October 07, 2026867852852867849505,600
October 06, 20268818638638858431M
October 05, 2026878892892893869542,900
October 02, 2026866863863869854515,600
October 01, 2026860875875883854800,500
September 30, 2026876860860876856782,600
September 29, 2026876869869881861728,400
September 28, 20268848928929128841.21M
September 25, 20268558808808868521.16M
September 24, 2026838851851856835449,000
September 18, 2026850842842852837561,600
September 17, 2026849843843855841367,200
September 16, 2026833841841851830544,400
September 15, 2026821826826826811525,700
September 11, 2026781795795796774460,200
September 10, 2026790790790795780502,300
September 09, 2026797792792802790443,800
September 08, 2026826797797827794777,100
September 07, 2026851833833863833614,100
September 04, 2026840850850860840572,900
September 03, 2026850836836854830397,000
September 02, 2026841842842849837451,400
September 01, 2026837856856859834534,300
August 31, 2026834837837844820587,300
August 28, 2026821840840845818607,300
August 27, 2026824815815825811410,900
August 26, 2026804803803811800456,200
August 25, 2026796794794802792404,200
August 24, 2026794797797805792260,500
August 21, 2026796794794800788271,000
August 20, 2026786800800800782351,500
August 19, 2026798772772799771537,700
August 18, 2026818810810826809362,600
August 17, 2026828822822835822332,100
August 14, 2026820828828835817585,600
August 13, 2026810814814819801419,900
August 12, 2026796807807809796486,300
August 10, 2026799792792804788452,600
August 07, 2026786786786790780610,700
August 06, 2026782790790810776738,100
August 05, 2026798777777803764687,700
August 04, 2026784789789798773897,000
August 03, 20267657837837907541.11M
July 31, 20267547807808147381.89M
July 30, 20267898118118237791.9M
July 29, 20267857927927927671.19M
July 28, 2026790777777795770803,100
July 27, 20267727897897967671.12M
July 24, 20267507707707707491.28M
July 23, 2026756756756765749626,900
July 22, 2026754756756768751773,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved