Wacom Co., Ltd. (6727.T) JPX

Currency In JPY

6727.T Historical Return

If you invested ¥1000 in Wacom Co., Ltd. (6727.T) 10 years ago, it would be worth ¥3,387.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥971.88, while ¥1000 invested 1 year ago would be worth ¥908.94. This corresponds to total returns of 238.75%, -2.81%, -9.11%, respectively, with annualized returns of 12.98%, -0.57%, -9.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6727.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	690	711	711	711	689	576,500
November 10, 2026	702	700	700	704	689	592,000
November 09, 2026	691	682	682	697	677	579,400
November 06, 2026	677	675	675	683	663	909,400
November 05, 2026	746	712	712	748	709	721,600
November 04, 2026	782	731	731	782	714	1.34M
November 02, 2026	818	780	780	818	766	954,200
October 30, 2026	844	824	824	850	822	444,300
October 29, 2026	859	842	842	861	837	1.36M
October 28, 2026	874	868	868	882	866	461,000
October 27, 2026	866	870	870	877	858	537,100
October 26, 2026	861	858	858	867	852	501,100
October 23, 2026	857	857	857	860	840	432,000
October 22, 2026	849	860	860	868	844	387,000
October 21, 2026	845	844	844	850	839	404,900
October 20, 2026	846	832	832	849	829	471,900
October 19, 2026	850	850	850	854	834	344,300
October 16, 2026	849	854	854	858	844	513,600
October 15, 2026	845	844	844	850	836	820,200
October 14, 2026	865	856	856	865	848	512,800
October 13, 2026	869	862	862	874	855	441,600
October 09, 2026	840	861	861	866	830	617,500
October 08, 2026	862	853	853	864	846	602,700
October 07, 2026	867	852	852	867	849	505,600
October 06, 2026	881	863	863	885	843	1M
October 05, 2026	878	892	892	893	869	542,900
October 02, 2026	866	863	863	869	854	515,600
October 01, 2026	860	875	875	883	854	800,500
September 30, 2026	876	860	860	876	856	782,600
September 29, 2026	876	869	869	881	861	728,400
September 28, 2026	884	892	892	912	884	1.21M
September 25, 2026	855	880	880	886	852	1.16M
September 24, 2026	838	851	851	856	835	449,000
September 18, 2026	850	842	842	852	837	561,600
September 17, 2026	849	843	843	855	841	367,200
September 16, 2026	833	841	841	851	830	544,400
September 15, 2026	821	826	826	826	811	525,700
September 11, 2026	781	795	795	796	774	460,200
September 10, 2026	790	790	790	795	780	502,300
September 09, 2026	797	792	792	802	790	443,800
September 08, 2026	826	797	797	827	794	777,100
September 07, 2026	851	833	833	863	833	614,100
September 04, 2026	840	850	850	860	840	572,900
September 03, 2026	850	836	836	854	830	397,000
September 02, 2026	841	842	842	849	837	451,400
September 01, 2026	837	856	856	859	834	534,300
August 31, 2026	834	837	837	844	820	587,300
August 28, 2026	821	840	840	845	818	607,300
August 27, 2026	824	815	815	825	811	410,900
August 26, 2026	804	803	803	811	800	456,200
August 25, 2026	796	794	794	802	792	404,200
August 24, 2026	794	797	797	805	792	260,500
August 21, 2026	796	794	794	800	788	271,000
August 20, 2026	786	800	800	800	782	351,500
August 19, 2026	798	772	772	799	771	537,700
August 18, 2026	818	810	810	826	809	362,600
August 17, 2026	828	822	822	835	822	332,100
August 14, 2026	820	828	828	835	817	585,600
August 13, 2026	810	814	814	819	801	419,900
August 12, 2026	796	807	807	809	796	486,300