ULVAC, Inc. (6728.T) JPX

Currency In JPY

6728.T Historical Return

If you invested ¥1000 in ULVAC, Inc. (6728.T) 10 years ago, it would be worth ¥2,654.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,190.37, while ¥1000 invested 1 year ago would be worth ¥1,028.17. This corresponds to total returns of 165.47%, 19.04%, 2.82%, respectively, with annualized returns of 10.26%, 3.54%, 2.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6728.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	7,306	7,348	7,348	7,502	7,063	1.35M
November 10, 2026	7,173	7,156	7,156	7,208	6,988	599,200
November 09, 2026	6,637	6,667	6,667	6,852	6,585	720,400
November 06, 2026	6,107	6,437	6,437	6,526	6,068	943,500
November 05, 2026	7,153	6,707	6,707	7,255	6,630	735,100
November 04, 2026	7,537	7,303	7,303	7,638	6,935	617,900
November 02, 2026	7,314	7,659	7,659	7,659	7,301	583,700
October 30, 2026	7,619	7,419	7,419	7,683	7,321	407,500
October 29, 2026	7,799	7,769	7,769	7,867	7,546	664,000
October 28, 2026	7,871	7,774	7,774	7,887	7,754	433,700
October 27, 2026	7,442	7,571	7,571	7,679	7,415	399,300
October 26, 2026	7,358	7,223	7,223	7,418	7,142	384,200
October 23, 2026	7,237	7,358	7,358	7,367	6,902	612,800
October 22, 2026	7,900	7,387	7,387	7,914	7,350	468,700
October 21, 2026	7,985	7,852	7,852	8,033	7,830	528,700
October 20, 2026	8,151	7,751	7,751	8,151	7,683	338,400
October 19, 2026	7,932	8,093	8,093	8,134	7,881	347,800
October 16, 2026	8,140	8,219	8,219	8,230	8,023	468,500
October 15, 2026	8,231	7,990	7,990	8,277	7,932	615,600
October 14, 2026	8,510	8,531	8,531	8,767	8,435	591,100
October 13, 2026	8,443	8,512	8,512	8,526	8,215	672,100
October 09, 2026	8,132	8,704	8,704	8,740	8,127	632,700
October 08, 2026	8,251	8,249	8,249	8,384	8,241	383,100
October 07, 2026	8,380	8,376	8,376	8,481	8,239	423,700
October 06, 2026	8,363	8,444	8,444	8,444	8,309	492,400
October 05, 2026	8,280	8,419	8,419	8,419	8,256	376,300
October 02, 2026	8,201	8,130	8,130	8,321	8,130	629,700
October 01, 2026	7,980	8,300	8,300	8,300	7,980	650,000
September 30, 2026	7,722	7,932	7,932	7,932	7,709	656,700
September 29, 2026	7,547	7,662	7,662	7,680	7,540	384,100
September 28, 2026	7,700	7,541	7,541	7,745	7,541	505,400
September 25, 2026	7,385	7,610	7,610	7,634	7,381	478,300
September 24, 2026	7,486	7,431	7,431	7,542	7,400	455,300
September 18, 2026	7,165	7,289	7,289	7,289	7,068	650,300
September 17, 2026	7,182	7,015	7,015	7,182	6,976	426,500
September 16, 2026	6,917	7,095	7,095	7,130	6,875	509,400
September 15, 2026	6,730	6,942	6,942	7,007	6,730	583,200
September 11, 2026	6,669	6,910	6,910	6,932	6,651	462,100
September 10, 2026	6,978	7,019	7,019	7,019	6,879	391,300
September 09, 2026	7,180	7,062	7,062	7,280	7,044	325,200
September 08, 2026	7,299	7,030	7,030	7,378	7,030	353,300
September 07, 2026	7,301	7,327	7,327	7,451	7,301	477,800
September 04, 2026	7,170	7,210	7,210	7,276	7,110	378,900
September 03, 2026	7,180	7,225	7,225	7,278	7,078	543,400
September 02, 2026	7,253	7,078	7,078	7,296	7,078	458,600
September 01, 2026	7,459	7,385	7,385	7,461	7,358	389,100
August 31, 2026	7,456	7,496	7,496	7,525	7,312	597,000
August 28, 2026	7,550	7,600	7,600	7,688	7,505	511,600
August 27, 2026	7,699	7,560	7,560	7,747	7,546	652,200
August 26, 2026	7,540	7,560	7,560	7,633	7,496	483,500
August 25, 2026	7,411	7,597	7,597	7,597	7,258	886,000
August 24, 2026	7,510	7,572	7,572	7,756	7,501	547,900
August 21, 2026	7,407	7,594	7,594	7,595	7,382	1.01M
August 20, 2026	7,394	7,574	7,574	7,574	7,280	811,700
August 19, 2026	7,400	7,450	7,450	7,532	7,339	1.31M
August 18, 2026	7,985	7,817	7,817	8,209	7,757	1.92M
August 17, 2026	8,210	7,870	7,870	8,210	7,870	2.4M
August 14, 2026	9,670	9,370	9,370	9,750	9,355	603,400
August 13, 2026	9,397	9,404	9,404	9,527	9,290	432,700
August 12, 2026	9,086	9,159	9,159	9,227	9,030	425,400