ULVAC, Inc. (6728.T) JPX

Currency In JPY

6728.T Historical Return

If you invested ¥1000 in ULVAC, Inc. (6728.T) 10 years ago, it would be worth ¥3,261.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,513.56, while ¥1000 invested 1 year ago would be worth ¥1,243.95. This corresponds to total returns of 226.11%, 51.36%, 24.39%, respectively, with annualized returns of 12.54%, 8.65%, 24.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6728.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	7,980	8,300	8,300	8,300	7,980	650,000
September 30, 2026	7,722	7,932	7,932	7,932	7,709	656,700
September 29, 2026	7,547	7,662	7,662	7,680	7,540	384,100
September 28, 2026	7,700	7,541	7,541	7,745	7,541	505,400
September 25, 2026	7,385	7,610	7,610	7,634	7,381	478,300
September 24, 2026	7,486	7,431	7,431	7,542	7,400	455,300
September 18, 2026	7,165	7,289	7,289	7,289	7,068	650,300
September 17, 2026	7,182	7,015	7,015	7,182	6,976	426,500
September 16, 2026	6,917	7,095	7,095	7,130	6,875	509,400
September 15, 2026	6,730	6,942	6,942	7,007	6,730	583,200
September 11, 2026	6,669	6,910	6,910	6,932	6,651	462,100
September 10, 2026	6,978	7,019	7,019	7,019	6,879	391,300
September 09, 2026	7,180	7,062	7,062	7,280	7,044	325,200
September 08, 2026	7,299	7,030	7,030	7,378	7,030	353,300
September 07, 2026	7,301	7,327	7,327	7,451	7,301	477,800
September 04, 2026	7,170	7,210	7,210	7,276	7,110	378,900
September 03, 2026	7,180	7,225	7,225	7,278	7,078	543,400
September 02, 2026	7,253	7,078	7,078	7,296	7,078	458,600
September 01, 2026	7,459	7,385	7,385	7,461	7,358	389,100
August 31, 2026	7,456	7,496	7,496	7,525	7,312	597,000
August 28, 2026	7,550	7,600	7,600	7,688	7,505	511,600
August 27, 2026	7,699	7,560	7,560	7,747	7,546	652,200
August 26, 2026	7,540	7,560	7,560	7,633	7,496	483,500
August 25, 2026	7,411	7,597	7,597	7,597	7,258	886,000
August 24, 2026	7,510	7,572	7,572	7,756	7,501	547,900
August 21, 2026	7,407	7,594	7,594	7,595	7,382	1.01M
August 20, 2026	7,394	7,574	7,574	7,574	7,280	811,700
August 19, 2026	7,400	7,450	7,450	7,532	7,339	1.31M
August 18, 2026	7,985	7,817	7,817	8,209	7,757	1.92M
August 17, 2026	8,210	7,870	7,870	8,210	7,870	2.4M
August 14, 2026	9,670	9,370	9,370	9,750	9,355	603,400
August 13, 2026	9,397	9,404	9,404	9,527	9,290	432,700
August 12, 2026	9,086	9,159	9,159	9,227	9,030	425,400
August 10, 2026	8,929	9,145	9,145	9,240	8,929	401,300
August 07, 2026	9,079	8,779	8,779	9,110	8,646	646,200
August 06, 2026	9,101	9,048	9,048	9,238	8,944	367,200
August 05, 2026	9,138	9,401	9,401	9,463	9,066	593,000
August 04, 2026	8,597	8,749	8,749	8,816	8,594	518,600
August 03, 2026	8,394	8,597	8,597	8,750	8,360	582,200
July 31, 2026	8,707	8,648	8,648	8,867	8,407	872,100
July 30, 2026	7,975	8,074	8,074	8,250	7,796	802,000
July 29, 2026	8,321	7,825	7,825	8,558	7,629	883,600
July 28, 2026	8,851	8,320	8,320	8,889	8,280	730,800
July 27, 2026	9,447	9,301	9,301	9,486	9,105	729,100
July 24, 2026	9,836	9,622	9,622	9,898	9,512	398,700
July 23, 2026	9,936	9,986	9,986	10,300	9,819	335,500
July 22, 2026	10,100	9,800	9,800	10,240	9,800	297,400
July 21, 2026	9,649	9,800	9,800	9,858	9,359	394,200
July 17, 2026	10,005	9,499	9,499	10,245	9,219	650,500
July 16, 2026	10,205	10,305	10,305	10,475	9,960	453,400
July 15, 2026	10,030	10,470	10,470	10,540	9,997	423,000
July 14, 2026	9,822	9,877	9,877	9,977	9,606	657,400
July 13, 2026	9,994	9,972	9,972	10,495	9,889	633,900
July 10, 2026	9,770	9,994	9,994	10,240	9,694	576,500
July 09, 2026	9,311	9,378	9,378	9,480	9,220	347,200
July 08, 2026	9,201	9,161	9,161	9,509	9,123	464,000
July 07, 2026	9,673	9,519	9,519	9,798	9,425	564,000
July 06, 2026	10,080	9,768	9,768	10,120	9,651	295,400
July 03, 2026	9,738	10,080	10,080	10,080	9,522	522,700
July 02, 2026	10,175	9,873	9,873	10,425	9,855	737,400