ULVAC, Inc. (6728.T) JPX

9,321.00

+408(+4.58%)

Updated at June 03 11:27AM

Currency In JPY

6728.T Historical Return

If you invested ¥1000 in ULVAC, Inc. (6728.T) 10 years ago, it would be worth ¥3,126.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,872.78, while ¥1000 invested 1 year ago would be worth ¥1,867.6. This corresponds to total returns of 212.66%, 87.28%, 86.76%, respectively, with annualized returns of 12.07%, 13.36%, 86.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6728.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8,850	8,913	8,913	8,930	8,538	606,400
June 01, 2026	9,220	8,972	8,972	9,299	8,835	788,100
May 29, 2026	9,910	9,504	9,504	9,942	9,504	753,000
May 28, 2026	9,563	9,800	9,800	9,879	9,477	685,800
May 27, 2026	9,799	9,713	9,713	10,025	9,713	809,000
May 26, 2026	9,802	9,587	9,587	9,950	9,427	635,200
May 25, 2026	9,613	9,699	9,699	9,738	9,587	579,800
May 22, 2026	9,349	9,396	9,396	9,588	9,341	519,700
May 21, 2026	9,205	9,199	9,199	9,346	9,060	522,200
May 20, 2026	9,183	8,905	8,905	9,183	8,836	632,500
May 19, 2026	9,557	9,234	9,234	9,620	9,158	592,500
May 18, 2026	9,601	9,608	9,608	9,665	9,320	556,000
May 15, 2026	10,065	9,486	9,486	10,170	9,358	812,100
May 14, 2026	10,380	10,030	10,030	10,380	10,020	720,800
May 13, 2026	10,190	10,440	10,440	11,125	10,185	1.33M
May 12, 2026	11,115	11,320	11,320	11,420	10,880	778,800
May 11, 2026	10,900	10,815	10,815	10,975	10,710	343,100
May 08, 2026	10,240	10,600	10,600	10,600	10,230	331,600
May 07, 2026	10,355	10,485	10,485	10,705	10,260	518,600
May 01, 2026	9,912	9,822	9,822	9,968	9,803	174,500
April 30, 2026	10,020	9,762	9,762	10,130	9,712	326,000
April 28, 2026	10,025	10,090	10,090	10,170	9,996	297,200
April 27, 2026	9,923	10,100	10,100	10,125	9,813	318,900
April 24, 2026	9,929	9,773	9,773	9,960	9,773	271,700
April 23, 2026	9,966	9,629	9,629	10,030	9,492	283,800
April 22, 2026	9,777	9,866	9,866	9,970	9,724	343,600
April 21, 2026	9,815	9,785	9,785	9,914	9,720	254,800
April 20, 2026	9,864	9,758	9,758	9,864	9,680	296,300
April 17, 2026	9,951	9,715	9,715	9,951	9,692	234,400
April 16, 2026	9,981	9,951	9,951	10,050	9,870	266,600
April 15, 2026	10,120	9,851	9,851	10,120	9,803	351,800
April 14, 2026	10,220	9,996	9,996	10,240	9,996	274,500
April 13, 2026	9,868	9,878	9,878	9,991	9,829	305,600
April 10, 2026	9,721	9,891	9,891	9,908	9,706	352,300
April 09, 2026	9,623	9,571	9,571	9,623	9,505	280,200
April 08, 2026	9,669	9,705	9,705	9,782	9,502	432,400
April 07, 2026	9,098	8,919	8,919	9,181	8,803	388,500
April 06, 2026	8,780	8,859	8,859	9,003	8,750	297,400
April 03, 2026	8,747	8,741	8,741	8,819	8,646	284,400
April 02, 2026	8,916	8,492	8,492	9,012	8,492	215,400
April 01, 2026	8,602	8,772	8,772	8,772	8,426	332,400
March 31, 2026	8,144	8,152	8,152	8,407	8,106	483,300
March 30, 2026	8,496	8,594	8,594	8,594	8,395	290,400
March 27, 2026	9,025	8,915	8,915	9,078	8,795	293,400
March 26, 2026	9,190	9,129	9,195	9,337	9,111	87,800
March 25, 2026	9,254	9,311	9,311	9,371	9,187	330,600
March 24, 2026	9,024	8,863	8,863	9,111	8,704	276,300
March 23, 2026	8,722	8,647	8,647	8,872	8,590	380,300
March 19, 2026	9,260	9,172	9,172	9,304	9,142	388,800
March 18, 2026	9,493	9,560	9,560	9,591	9,343	292,000
March 17, 2026	9,444	9,193	9,193	9,522	9,180	323,500
March 16, 2026	9,126	9,195	9,195	9,299	9,097	188,700
March 13, 2026	8,963	9,138	9,138	9,234	8,945	313,600
March 12, 2026	9,471	9,259	9,259	9,581	9,202	345,300
March 11, 2026	9,700	9,621	9,621	9,861	9,621	266,800
March 10, 2026	9,457	9,604	9,579	9,627	9,432	151,600
March 09, 2026	9,653	9,054	9,054	9,953	8,775	593,800
March 06, 2026	9,700	9,803	9,803	9,888	9,590	278,200
March 05, 2026	10,210	9,897	9,897	10,340	9,808	362,900
March 04, 2026	9,696	9,676	9,760	10,095	9,474	303,200