ULVAC, Inc. (6728.T) JPX

6,330.00

-20(-0.31%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256,1186,3506,3506,3855,999692,400
September 04, 20255,9005,9405,9405,9555,891228,000
September 03, 20255,8905,8995,8995,9485,876304,400
September 02, 20255,9805,8925,8925,9975,872245,300
September 01, 20256,0115,9055,9056,0305,847317,000
August 29, 20256,1506,0316,0316,1646,024303,400
August 28, 20256,0166,0536,0536,0766,002208,500
August 27, 20256,0626,0196,0196,0785,996219,500
August 26, 20256,0886,0506,0506,1006,016243,500
August 25, 20256,2566,1256,1256,3146,079449,900
August 22, 20256,0506,1566,1566,1815,983405,700
August 21, 20255,9996,0326,0326,0795,946251,400
August 20, 20256,1126,0236,0236,1986,023397,600
August 19, 20256,1706,1436,1436,2156,115366,200
August 18, 20256,1706,1496,1496,1936,090423,600
August 15, 20256,1106,1716,1716,2196,067761,700
August 14, 20256,2706,0496,0496,3856,0491.19M
August 13, 20255,5955,6195,6195,6365,509459,800
August 12, 20255,5495,4955,4955,5815,495416,300
August 08, 20255,4705,5355,5355,5875,434360,900
August 07, 20255,4465,4685,4685,5145,409221,100
August 06, 20255,4615,4995,4995,5225,455248,400
August 05, 20255,5305,5105,5105,5355,459258,100
August 04, 20255,3605,4455,4455,4655,360334,600
August 01, 20255,5075,5445,5445,5805,403566,900
July 31, 20255,5045,6075,6075,6185,485326,700
July 30, 20255,4025,5085,5085,5095,402244,000
July 29, 20255,5515,4745,4745,5905,474285,100
July 28, 20255,5045,5905,5905,6205,500535,100
July 25, 20255,5815,5705,5705,5815,520457,000
July 24, 20255,6195,6175,6175,6705,537585,600
July 23, 20255,5205,5915,5915,6125,468614,000
July 22, 20255,3935,4045,4045,4485,363333,900
July 18, 20255,3675,3985,3985,4155,341269,600
July 17, 20255,2685,3905,3905,3905,240452,100
July 16, 20255,3925,3645,3645,5125,363507,600
July 15, 20255,3465,3925,3925,3955,263470,000
July 14, 20255,3585,3635,3635,3955,325349,200
July 11, 20255,3035,3855,3855,4005,283314,200
July 10, 20255,3055,2795,2795,3145,250277,500
July 09, 20255,3475,3255,3255,3865,275389,100
July 08, 20255,2185,2755,2755,3015,211309,900
July 07, 20255,3005,2705,2705,4295,257566,100
July 04, 20255,3985,3255,3255,4195,323337,400
July 03, 20255,2585,3825,3825,4195,257696,400
July 02, 20255,2065,2335,2335,2465,173330,800
July 01, 20255,2515,2865,2865,3485,217422,800
June 30, 20255,2505,3065,3065,3675,247540,100
June 27, 20255,1295,2255,2255,3105,090666,200
June 26, 20255,1015,1634,9995,1945,084508,300
June 25, 20255,1405,1014,938.975,1945,101320,600
June 24, 20255,0665,0634,902.185,1445,038363,700
June 23, 20254,9584,9994,9995,0524,880348,100
June 20, 20255,0015,0015,0015,0754,990313,200
June 19, 20255,0815,0015,0015,0814,985311,900
June 18, 20255,0515,1175,1175,1175,050264,500
June 17, 20255,0505,1235,1235,1555,004358,900
June 16, 20254,9854,9954,9955,0124,960261,900
June 13, 20255,0114,9524,9525,0444,910323,700
June 12, 20255,0805,0605,0605,1435,060268,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved