ULVAC, Inc. (6728.T) JPX

Currency In JPY

6728.T Historical Return

If you invested ¥1000 in ULVAC, Inc. (6728.T) 10 years ago, it would be worth ¥3,279.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,737.8, while ¥1000 invested 1 year ago would be worth ¥1,588.25. This corresponds to total returns of 227.97%, 73.78%, 58.82%, respectively, with annualized returns of 12.6%, 11.68%, 58.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6728.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	8,707	8,648	8,648	8,867	8,407	872,100
July 30, 2026	7,975	8,074	8,074	8,250	7,796	802,000
July 29, 2026	8,321	7,825	7,825	8,558	7,629	883,600
July 28, 2026	8,851	8,320	8,320	8,889	8,280	730,800
July 27, 2026	9,447	9,301	9,301	9,486	9,105	729,100
July 24, 2026	9,836	9,622	9,622	9,898	9,512	398,700
July 23, 2026	9,936	9,986	9,986	10,300	9,819	335,500
July 22, 2026	10,100	9,800	9,800	10,240	9,800	297,400
July 21, 2026	9,649	9,800	9,800	9,858	9,359	394,200
July 17, 2026	10,005	9,499	9,499	10,245	9,219	650,500
July 16, 2026	10,205	10,305	10,305	10,475	9,960	453,400
July 15, 2026	10,030	10,470	10,470	10,540	9,997	423,000
July 14, 2026	9,822	9,877	9,877	9,977	9,606	657,400
July 13, 2026	9,994	9,972	9,972	10,495	9,889	633,900
July 10, 2026	9,770	9,994	9,994	10,240	9,694	576,500
July 09, 2026	9,311	9,378	9,378	9,480	9,220	347,200
July 08, 2026	9,201	9,161	9,161	9,509	9,123	464,000
July 07, 2026	9,673	9,519	9,519	9,798	9,425	564,000
July 06, 2026	10,080	9,768	9,768	10,120	9,651	295,400
July 03, 2026	9,738	10,080	10,080	10,080	9,522	522,700
July 02, 2026	10,175	9,873	9,873	10,425	9,855	737,400
July 01, 2026	10,620	11,130	11,130	11,130	10,485	616,100
June 30, 2026	10,550	10,345	10,345	10,555	10,240	504,000
June 29, 2026	10,220	10,250	10,250	10,370	9,790	438,100
June 26, 2026	10,250	10,215	10,215	10,700	10,200	768,200
June 25, 2026	10,380	10,415	10,415	10,595	10,240	539,600
June 24, 2026	9,858	9,927	9,927	10,150	9,838	829,800
June 23, 2026	10,510	9,929	9,929	10,510	9,819	883,500
June 22, 2026	10,245	10,290	10,290	10,500	10,130	534,200
June 19, 2026	10,495	10,255	10,255	10,730	10,200	797,500
June 18, 2026	9,450	10,045	10,045	10,235	9,425	824,100
June 17, 2026	8,877	9,356	9,356	9,402	8,877	499,700
June 16, 2026	9,300	9,018	9,018	9,368	9,018	522,800
June 15, 2026	9,200	9,257	9,257	9,294	9,076	443,300
June 12, 2026	8,635	8,827	8,827	8,971	8,626	571,700
June 11, 2026	8,070	8,236	8,236	8,312	7,925	459,900
June 10, 2026	8,272	8,213	8,213	8,373	8,136	389,600
June 09, 2026	8,323	8,322	8,322	8,386	8,056	467,500
June 08, 2026	8,129	8,173	8,173	8,351	8,067	627,800
June 05, 2026	8,632	8,829	8,829	8,982	8,581	585,800
June 04, 2026	9,035	9,080	9,080	9,242	9,011	387,200
June 03, 2026	9,174	9,185	9,185	9,370	9,012	498,200
June 02, 2026	8,850	8,913	8,913	8,930	8,538	606,400
June 01, 2026	9,220	8,972	8,972	9,299	8,835	788,100
May 29, 2026	9,910	9,504	9,504	9,942	9,504	753,000
May 28, 2026	9,563	9,800	9,800	9,879	9,477	685,800
May 27, 2026	9,799	9,713	9,713	10,025	9,713	809,000
May 26, 2026	9,802	9,587	9,587	9,950	9,427	635,200
May 25, 2026	9,613	9,699	9,699	9,738	9,587	579,800
May 22, 2026	9,349	9,396	9,396	9,588	9,341	519,700
May 21, 2026	9,205	9,199	9,199	9,346	9,060	522,200
May 20, 2026	9,183	8,905	8,905	9,183	8,836	632,500
May 19, 2026	9,557	9,234	9,234	9,620	9,158	592,500
May 18, 2026	9,601	9,608	9,608	9,665	9,320	556,000
May 15, 2026	10,065	9,486	9,486	10,170	9,358	812,100
May 14, 2026	10,380	10,030	10,030	10,380	10,020	720,800
May 13, 2026	10,190	10,440	10,440	11,125	10,185	1.33M
May 12, 2026	11,115	11,320	11,320	11,420	10,880	778,800
May 11, 2026	10,900	10,815	10,815	10,975	10,710	343,100
May 08, 2026	10,240	10,600	10,600	10,600	10,230	331,600