ULVAC, Inc. (6728.T) JPX

Currency In JPY

AD

6728.T Historical Return

If you invested ¥1000 in ULVAC, Inc. (6728.T) 10 years ago, it would be worth ¥2,929.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,292.03, while ¥1000 invested 1 year ago would be worth ¥1,082.03. This corresponds to total returns of 192.96%, 29.2%, 8.2%, respectively, with annualized returns of 11.35%, 5.25%, 8.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6728.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267,9857,8527,8528,0337,830528,700
October 20, 20268,1517,7517,7518,1517,683338,400
October 19, 20267,9328,0938,0938,1347,881347,800
October 16, 20268,1408,2198,2198,2308,023468,500
October 15, 20268,2317,9907,9908,2777,932615,600
October 14, 20268,5108,5318,5318,7678,435591,100
October 13, 20268,4438,5128,5128,5268,215672,100
October 09, 20268,1328,7048,7048,7408,127632,700
October 08, 20268,2518,2498,2498,3848,241383,100
October 07, 20268,3808,3768,3768,4818,239423,700
October 06, 20268,3638,4448,4448,4448,309492,400
October 05, 20268,2808,4198,4198,4198,256376,300
October 02, 20268,2018,1308,1308,3218,130629,700
October 01, 20267,9808,3008,3008,3007,980650,000
September 30, 20267,7227,9327,9327,9327,709656,700
September 29, 20267,5477,6627,6627,6807,540384,100
September 28, 20267,7007,5417,5417,7457,541505,400
September 25, 20267,3857,6107,6107,6347,381478,300
September 24, 20267,4867,4317,4317,5427,400455,300
September 18, 20267,1657,2897,2897,2897,068650,300
September 17, 20267,1827,0157,0157,1826,976426,500
September 16, 20266,9177,0957,0957,1306,875509,400
September 15, 20266,7306,9426,9427,0076,730583,200
September 11, 20266,6696,9106,9106,9326,651462,100
September 10, 20266,9787,0197,0197,0196,879391,300
September 09, 20267,1807,0627,0627,2807,044325,200
September 08, 20267,2997,0307,0307,3787,030353,300
September 07, 20267,3017,3277,3277,4517,301477,800
September 04, 20267,1707,2107,2107,2767,110378,900
September 03, 20267,1807,2257,2257,2787,078543,400
September 02, 20267,2537,0787,0787,2967,078458,600
September 01, 20267,4597,3857,3857,4617,358389,100
August 31, 20267,4567,4967,4967,5257,312597,000
August 28, 20267,5507,6007,6007,6887,505511,600
August 27, 20267,6997,5607,5607,7477,546652,200
August 26, 20267,5407,5607,5607,6337,496483,500
August 25, 20267,4117,5977,5977,5977,258886,000
August 24, 20267,5107,5727,5727,7567,501547,900
August 21, 20267,4077,5947,5947,5957,3821.01M
August 20, 20267,3947,5747,5747,5747,280811,700
August 19, 20267,4007,4507,4507,5327,3391.31M
August 18, 20267,9857,8177,8178,2097,7571.92M
August 17, 20268,2107,8707,8708,2107,8702.4M
August 14, 20269,6709,3709,3709,7509,355603,400
August 13, 20269,3979,4049,4049,5279,290432,700
August 12, 20269,0869,1599,1599,2279,030425,400
August 10, 20268,9299,1459,1459,2408,929401,300
August 07, 20269,0798,7798,7799,1108,646646,200
August 06, 20269,1019,0489,0489,2388,944367,200
August 05, 20269,1389,4019,4019,4639,066593,000
August 04, 20268,5978,7498,7498,8168,594518,600
August 03, 20268,3948,5978,5978,7508,360582,200
July 31, 20268,7078,6488,6488,8678,407872,100
July 30, 20267,9758,0748,0748,2507,796802,000
July 29, 20268,3217,8257,8258,5587,629883,600
July 28, 20268,8518,3208,3208,8898,280730,800
July 27, 20269,4479,3019,3019,4869,105729,100
July 24, 20269,8369,6229,6229,8989,512398,700
July 23, 20269,9369,9869,98610,3009,819335,500
July 22, 202610,1009,8009,80010,2409,800297,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved