AXELL Corporation (6730.T) JPX

Currency In JPY

AD

6730.T Historical Return

If you invested ¥1000 in AXELL Corporation (6730.T) 10 years ago, it would be worth ¥2,068.99 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,501.88, while ¥1000 invested 1 year ago would be worth ¥1,156.55. This corresponds to total returns of 106.9%, 50.19%, 15.66%, respectively, with annualized returns of 7.54%, 8.47%, 15.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6730.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,1141,1011,1011,1161,10023,300
July 30, 20261,0711,1091,1091,1221,06545,400
July 29, 20261,0801,0741,0741,0871,05190,600
July 28, 20261,1081,0801,0801,1091,08075,400
July 27, 20261,1201,1271,1271,1331,10926,300
July 24, 20261,1271,1181,1181,1291,11320,900
July 23, 20261,1421,1331,1331,1581,13320,600
July 22, 20261,1341,1461,1461,1571,12636,800
July 21, 20261,1081,1271,1271,1381,09723,000
July 17, 20261,1211,0961,0961,1301,08750,600
July 16, 20261,1301,1261,1261,1391,12226,900
July 15, 20261,1351,1401,1401,1531,12539,000
July 14, 20261,1411,1251,1251,1481,12332,000
July 13, 20261,1711,1411,1411,1841,14134,500
July 10, 20261,1691,1721,1721,1911,16052,400
July 09, 20261,1651,1391,1391,1811,12074,500
July 08, 20261,1801,1601,1601,2031,16036,300
July 07, 20261,2011,1781,1781,2091,17833,700
July 06, 20261,2201,1951,1951,2371,19558,200
July 03, 20261,1781,2091,2091,2251,15779,600
July 02, 20261,1611,1781,1781,1931,14129,600
July 01, 20261,1401,1751,1751,1871,13562,700
June 30, 20261,1301,1321,1321,1371,11030,500
June 29, 20261,1101,0921,0921,1301,08845,700
June 26, 20261,1521,1081,1081,1521,10746,100
June 25, 20261,1531,1581,1581,1751,15020,700
June 24, 20261,1521,1351,1351,1621,13121,700
June 23, 20261,1931,1521,1521,1981,15242,700
June 22, 20261,2091,1911,1911,2281,19147,700
June 19, 20261,1611,1821,1821,1851,16142,500
June 18, 20261,1651,1551,1551,1721,15523,300
June 17, 20261,1341,1581,1581,1661,12624,100
June 16, 20261,1391,1341,1341,1541,12233,500
June 15, 20261,1591,1451,1451,1651,13064,600
June 12, 20261,1391,1551,1551,1631,12871,200
June 11, 20261,1501,1311,1311,1501,11262,900
June 10, 20261,3101,1881,1881,3401,160382,300
June 09, 20261,1541,2411,2411,2661,131537,300
June 08, 20261,1581,1371,1371,1681,12647,300
June 05, 20261,2271,2171,2171,2351,20224,000
June 04, 20261,1941,2191,2191,2271,17737,900
June 03, 20261,1251,1981,1981,2241,12590,100
June 02, 20261,1351,1251,1251,1351,10032,100
June 01, 20261,1931,1441,1441,1931,13556,100
May 29, 20261,1491,1901,1901,2311,136148,000
May 28, 20261,1121,1341,1341,1361,09437,300
May 27, 20261,1151,1261,1261,1301,10745,800
May 26, 20261,0741,1111,1111,1151,07040,900
May 25, 20261,0801,0661,0661,1041,06623,900
May 22, 20261,0701,0771,0771,0781,06512,600
May 21, 20261,0421,0701,0701,0751,04029,300
May 20, 20261,0701,0291,0291,0701,01962,000
May 19, 20261,1171,0791,0791,1681,076120,000
May 18, 20261,0551,1161,1161,1331,045116,500
May 15, 20261,0301,0581,0581,0681,02845,400
May 14, 20261,0161,0261,0261,0381,01632,800
May 13, 20261,0141,0161,0161,0391,01056,100
May 12, 20261,1161,0151,0151,1161,014140,900
May 11, 20261,1401,1191,1191,1471,11852,400
May 08, 20261,1551,1471,1471,1621,14516,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved