AXELL Corporation (6730.T) JPX

1,251.00

+23(+1.87%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,2411,2281,2281,2411,22326,200
October 16, 20251,2301,2411,2411,2461,22732,400
October 15, 20251,1831,2151,2151,2361,18329,300
October 14, 20251,1951,1831,1831,2151,17944,300
October 10, 20251,2351,2061,2061,2351,20641,000
October 09, 20251,2451,2471,2471,2551,24123,200
October 08, 20251,2521,2471,2471,2661,24721,400
October 07, 20251,2611,2631,2631,2751,25931,800
October 06, 20251,2831,2741,2741,2831,26530,400
October 03, 20251,2301,2541,2541,2611,23024,400
October 02, 20251,2321,2291,2291,2411,21843,300
October 01, 20251,2601,2291,2291,2671,22756,000
September 30, 20251,2931,2691,2691,2941,26457,100
September 29, 20251,3261,2991,2991,3261,29746,000
September 26, 20251,3391,3261,3261,3391,30866,000
September 25, 20251,2991,3391,3391,3401,290109,200
September 24, 20251,3751,2931,2931,3751,278492,900
September 22, 20251,2161,2361,2361,2371,21628,900
September 19, 20251,2181,2151,2151,2271,19919,800
September 18, 20251,1961,2161,2161,2251,19634,900
September 17, 20251,2181,1981,1981,2181,19427,300
September 16, 20251,2001,2261,2261,2311,19757,700
September 12, 20251,2001,2011,2011,2071,19719,000
September 11, 20251,2001,2001,2001,2011,18813,400
September 10, 20251,1941,2001,2001,2081,19416,600
September 09, 20251,2141,2001,2001,2141,18627,200
September 08, 20251,1611,2001,2001,2131,16146,400
September 05, 20251,1511,1601,1601,1631,14820,000
September 04, 20251,1561,1541,1541,1601,15020,200
September 03, 20251,1551,1511,1511,1711,14922,400
September 02, 20251,1691,1651,1651,1751,16031,800
September 01, 20251,1801,1691,1691,1831,16443,000
August 29, 20251,2011,2001,2001,2191,20036,100
August 28, 20251,1901,2041,2041,2171,19040,800
August 27, 20251,1731,1901,1901,1991,16236,500
August 26, 20251,1881,1721,1721,1881,17225,900
August 25, 20251,1981,1881,1881,2031,18828,600
August 22, 20251,1611,1931,1931,1991,16053,100
August 21, 20251,1651,1581,1581,1661,15219,900
August 20, 20251,1571,1691,1691,1731,15228,700
August 19, 20251,1501,1641,1641,1751,14938,300
August 18, 20251,1631,1501,1501,1691,14450,200
August 15, 20251,1501,1601,1601,1601,13561,500
August 14, 20251,1471,1451,1451,1571,14130,000
August 13, 20251,1501,1471,1471,1671,14036,700
August 12, 20251,1651,1561,1561,1741,15067,700
August 08, 20251,1551,1561,1561,1671,13590,200
August 07, 20251,2051,1551,1551,2481,151411,100
August 06, 20251,1381,1381,1381,1381,13823,400
August 05, 202598598898899997031,200
August 04, 202596999099099396952,400
August 01, 20259829999991,00298234,700
July 31, 202596897797797995914,400
July 30, 202596896096097995526,100
July 29, 202597896696697996531,300
July 28, 202598597897899297812,000
July 25, 202599097797799397619,900
July 24, 202599998498499998222,300
July 23, 202597399999999996870,100
July 22, 202595396396396894328,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved