1,279.00
+5(+0.39%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 1,302 | 1,274 | 1,274 | 1,302 | 1,271 | 33,500 |
| November 10, 2025 | 1,283 | 1,297 | 1,297 | 1,298 | 1,277 | 36,500 |
| November 07, 2025 | 1,338 | 1,267 | 1,267 | 1,340 | 1,265 | 123,000 |
| November 06, 2025 | 1,370 | 1,368 | 1,368 | 1,386 | 1,350 | 82,400 |
| November 05, 2025 | 1,408 | 1,356 | 1,356 | 1,408 | 1,337 | 75,900 |
| November 04, 2025 | 1,400 | 1,408 | 1,408 | 1,434 | 1,390 | 128,600 |
| October 31, 2025 | 1,361 | 1,383 | 1,383 | 1,384 | 1,361 | 85,800 |
| October 30, 2025 | 1,318 | 1,323 | 1,323 | 1,336 | 1,317 | 101,300 |
| October 29, 2025 | 1,351 | 1,318 | 1,318 | 1,351 | 1,312 | 45,000 |
| October 28, 2025 | 1,368 | 1,344 | 1,344 | 1,368 | 1,343 | 52,200 |
| October 27, 2025 | 1,375 | 1,371 | 1,371 | 1,385 | 1,350 | 99,600 |
| October 24, 2025 | 1,318 | 1,316 | 1,316 | 1,320 | 1,300 | 28,800 |
| October 23, 2025 | 1,330 | 1,309 | 1,309 | 1,356 | 1,309 | 44,500 |
| October 22, 2025 | 1,297 | 1,338 | 1,338 | 1,343 | 1,288 | 101,000 |
| October 21, 2025 | 1,264 | 1,288 | 1,288 | 1,293 | 1,249 | 54,000 |
| October 20, 2025 | 1,254 | 1,251 | 1,251 | 1,257 | 1,244 | 30,400 |
| October 17, 2025 | 1,241 | 1,228 | 1,228 | 1,241 | 1,223 | 26,200 |
| October 16, 2025 | 1,230 | 1,241 | 1,241 | 1,246 | 1,227 | 32,400 |
| October 15, 2025 | 1,183 | 1,215 | 1,215 | 1,236 | 1,183 | 29,300 |
| October 14, 2025 | 1,195 | 1,183 | 1,183 | 1,215 | 1,179 | 44,300 |
| October 10, 2025 | 1,235 | 1,206 | 1,206 | 1,235 | 1,206 | 41,000 |
| October 09, 2025 | 1,245 | 1,247 | 1,247 | 1,255 | 1,241 | 23,200 |
| October 08, 2025 | 1,252 | 1,247 | 1,247 | 1,266 | 1,247 | 21,400 |
| October 07, 2025 | 1,261 | 1,263 | 1,263 | 1,275 | 1,259 | 31,800 |
| October 06, 2025 | 1,283 | 1,274 | 1,274 | 1,283 | 1,265 | 30,400 |
| October 03, 2025 | 1,230 | 1,254 | 1,254 | 1,261 | 1,230 | 24,400 |
| October 02, 2025 | 1,232 | 1,229 | 1,229 | 1,241 | 1,218 | 43,300 |
| October 01, 2025 | 1,260 | 1,229 | 1,229 | 1,267 | 1,227 | 56,000 |
| September 30, 2025 | 1,293 | 1,269 | 1,269 | 1,294 | 1,264 | 57,100 |
| September 29, 2025 | 1,326 | 1,299 | 1,299 | 1,326 | 1,297 | 46,000 |
| September 26, 2025 | 1,339 | 1,326 | 1,326 | 1,339 | 1,308 | 66,000 |
| September 25, 2025 | 1,299 | 1,339 | 1,339 | 1,340 | 1,290 | 109,200 |
| September 24, 2025 | 1,375 | 1,293 | 1,293 | 1,375 | 1,278 | 492,900 |
| September 22, 2025 | 1,216 | 1,236 | 1,236 | 1,237 | 1,216 | 28,900 |
| September 19, 2025 | 1,218 | 1,215 | 1,215 | 1,227 | 1,199 | 19,800 |
| September 18, 2025 | 1,196 | 1,216 | 1,216 | 1,225 | 1,196 | 34,900 |
| September 17, 2025 | 1,218 | 1,198 | 1,198 | 1,218 | 1,194 | 27,300 |
| September 16, 2025 | 1,200 | 1,226 | 1,226 | 1,231 | 1,197 | 57,700 |
| September 12, 2025 | 1,200 | 1,201 | 1,201 | 1,207 | 1,197 | 19,000 |
| September 11, 2025 | 1,200 | 1,200 | 1,200 | 1,201 | 1,188 | 13,400 |
| September 10, 2025 | 1,194 | 1,200 | 1,200 | 1,208 | 1,194 | 16,600 |
| September 09, 2025 | 1,214 | 1,200 | 1,200 | 1,214 | 1,186 | 27,200 |
| September 08, 2025 | 1,161 | 1,200 | 1,200 | 1,213 | 1,161 | 46,400 |
| September 05, 2025 | 1,151 | 1,160 | 1,160 | 1,163 | 1,148 | 20,000 |
| September 04, 2025 | 1,156 | 1,154 | 1,154 | 1,160 | 1,150 | 20,200 |
| September 03, 2025 | 1,155 | 1,151 | 1,151 | 1,171 | 1,149 | 22,400 |
| September 02, 2025 | 1,169 | 1,165 | 1,165 | 1,175 | 1,160 | 31,800 |
| September 01, 2025 | 1,180 | 1,169 | 1,169 | 1,183 | 1,164 | 43,000 |
| August 29, 2025 | 1,201 | 1,200 | 1,200 | 1,219 | 1,200 | 36,100 |
| August 28, 2025 | 1,190 | 1,204 | 1,204 | 1,217 | 1,190 | 40,800 |
| August 27, 2025 | 1,173 | 1,190 | 1,190 | 1,199 | 1,162 | 36,500 |
| August 26, 2025 | 1,188 | 1,172 | 1,172 | 1,188 | 1,172 | 25,900 |
| August 25, 2025 | 1,198 | 1,188 | 1,188 | 1,203 | 1,188 | 28,600 |
| August 22, 2025 | 1,161 | 1,193 | 1,193 | 1,199 | 1,160 | 53,100 |
| August 21, 2025 | 1,165 | 1,158 | 1,158 | 1,166 | 1,152 | 19,900 |
| August 20, 2025 | 1,157 | 1,169 | 1,169 | 1,173 | 1,152 | 28,700 |
| August 19, 2025 | 1,150 | 1,164 | 1,164 | 1,175 | 1,149 | 38,300 |
| August 18, 2025 | 1,163 | 1,150 | 1,150 | 1,169 | 1,144 | 50,200 |
| August 15, 2025 | 1,150 | 1,160 | 1,160 | 1,160 | 1,135 | 61,500 |
| August 14, 2025 | 1,147 | 1,145 | 1,145 | 1,157 | 1,141 | 30,000 |