AXELL Corporation (6730.T) JPX

1,203.00

+78(+6.93%)

Updated at June 03 02:26PM

Currency In JPY

6730.T Historical Return

If you invested ¥1000 in AXELL Corporation (6730.T) 10 years ago, it would be worth ¥1,817.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,522.57, while ¥1000 invested 1 year ago would be worth ¥1,356.65. This corresponds to total returns of 81.8%, 52.26%, 35.67%, respectively, with annualized returns of 6.16%, 8.77%, 35.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6730.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,135	1,125	1,125	1,135	1,100	32,100
June 01, 2026	1,193	1,144	1,144	1,193	1,135	56,100
May 29, 2026	1,149	1,190	1,190	1,231	1,136	148,000
May 28, 2026	1,112	1,134	1,134	1,136	1,094	37,300
May 27, 2026	1,115	1,126	1,126	1,130	1,107	45,800
May 26, 2026	1,074	1,111	1,111	1,115	1,070	40,900
May 25, 2026	1,080	1,066	1,066	1,104	1,066	23,900
May 22, 2026	1,070	1,077	1,077	1,078	1,065	12,600
May 21, 2026	1,042	1,070	1,070	1,075	1,040	29,300
May 20, 2026	1,070	1,029	1,029	1,070	1,019	62,000
May 19, 2026	1,117	1,079	1,079	1,168	1,076	120,000
May 18, 2026	1,055	1,116	1,116	1,133	1,045	116,500
May 15, 2026	1,030	1,058	1,058	1,068	1,028	45,400
May 14, 2026	1,016	1,026	1,026	1,038	1,016	32,800
May 13, 2026	1,014	1,016	1,016	1,039	1,010	56,100
May 12, 2026	1,116	1,015	1,015	1,116	1,014	140,900
May 11, 2026	1,140	1,119	1,119	1,147	1,118	52,400
May 08, 2026	1,155	1,147	1,147	1,162	1,145	16,600
May 07, 2026	1,177	1,155	1,155	1,177	1,155	23,100
May 01, 2026	1,154	1,155	1,155	1,158	1,142	29,700
April 30, 2026	1,163	1,154	1,154	1,163	1,149	39,400
April 28, 2026	1,179	1,166	1,166	1,179	1,160	29,900
April 27, 2026	1,144	1,165	1,165	1,210	1,138	103,600
April 24, 2026	1,149	1,145	1,145	1,159	1,141	27,800
April 23, 2026	1,166	1,152	1,152	1,170	1,143	18,300
April 22, 2026	1,163	1,160	1,160	1,170	1,152	26,800
April 21, 2026	1,152	1,160	1,160	1,165	1,150	38,100
April 20, 2026	1,144	1,151	1,151	1,161	1,144	29,000
April 17, 2026	1,137	1,143	1,143	1,147	1,132	26,400
April 16, 2026	1,138	1,143	1,143	1,148	1,133	31,300
April 15, 2026	1,138	1,131	1,131	1,152	1,124	29,200
April 14, 2026	1,136	1,136	1,136	1,145	1,131	16,300
April 13, 2026	1,133	1,126	1,126	1,148	1,122	18,400
April 10, 2026	1,147	1,149	1,149	1,157	1,142	19,200
April 09, 2026	1,157	1,147	1,147	1,160	1,140	20,500
April 08, 2026	1,145	1,154	1,154	1,156	1,144	27,400
April 07, 2026	1,125	1,133	1,133	1,143	1,125	14,500
April 06, 2026	1,112	1,125	1,125	1,130	1,112	15,100
April 03, 2026	1,106	1,112	1,112	1,129	1,103	19,300
April 02, 2026	1,111	1,114	1,114	1,126	1,097	38,900
April 01, 2026	1,094	1,098	1,098	1,098	1,084	36,400
March 31, 2026	1,071	1,069	1,069	1,080	1,059	27,300
March 30, 2026	1,051	1,070	1,070	1,082	1,049	78,700
March 27, 2026	1,130	1,147	1,098	1,157	1,130	89,000
March 26, 2026	1,155	1,141	1,092.26	1,156	1,136	56,800
March 25, 2026	1,161	1,157	1,107.57	1,166	1,154	40,900
March 24, 2026	1,143	1,141	1,092.26	1,156	1,136	39,600
March 23, 2026	1,130	1,117	1,069.28	1,130	1,113	78,400
March 19, 2026	1,174	1,155	1,105.66	1,178	1,155	47,700
March 18, 2026	1,180	1,197	1,145.86	1,197	1,174	46,400
March 17, 2026	1,168	1,166	1,116.19	1,182	1,156	45,400
March 16, 2026	1,150	1,165	1,115.23	1,167	1,148	39,000
March 13, 2026	1,150	1,150	1,100.87	1,161	1,147	35,600
March 12, 2026	1,185	1,168	1,118.1	1,185	1,160	50,700
March 11, 2026	1,183	1,192	1,141.08	1,198	1,179	33,800
March 10, 2026	1,171	1,177	1,125.76	1,181	1,161	15,300
March 09, 2026	1,157	1,141	1,092.26	1,163	1,115	80,600
March 06, 2026	1,168	1,176	1,125.76	1,176	1,157	59,000
March 05, 2026	1,175	1,171	1,120.97	1,185	1,166	68,800
March 04, 2026	1,185	1,154	1,096.09	1,192	1,139	88,600