1,172.00
+12(+1.03%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1,151 | 1,160 | 1,160 | 1,163 | 1,148 | 20,000 |
| September 04, 2025 | 1,156 | 1,154 | 1,154 | 1,160 | 1,150 | 20,200 |
| September 03, 2025 | 1,155 | 1,151 | 1,151 | 1,171 | 1,149 | 22,400 |
| September 02, 2025 | 1,169 | 1,165 | 1,165 | 1,175 | 1,160 | 31,800 |
| September 01, 2025 | 1,180 | 1,169 | 1,169 | 1,183 | 1,164 | 43,000 |
| August 29, 2025 | 1,201 | 1,200 | 1,200 | 1,219 | 1,200 | 36,100 |
| August 28, 2025 | 1,190 | 1,204 | 1,204 | 1,217 | 1,190 | 40,800 |
| August 27, 2025 | 1,173 | 1,190 | 1,190 | 1,199 | 1,162 | 36,500 |
| August 26, 2025 | 1,188 | 1,172 | 1,172 | 1,188 | 1,172 | 25,900 |
| August 25, 2025 | 1,198 | 1,188 | 1,188 | 1,203 | 1,188 | 28,600 |
| August 22, 2025 | 1,161 | 1,193 | 1,193 | 1,199 | 1,160 | 53,100 |
| August 21, 2025 | 1,165 | 1,158 | 1,158 | 1,166 | 1,152 | 19,900 |
| August 20, 2025 | 1,157 | 1,169 | 1,169 | 1,173 | 1,152 | 28,700 |
| August 19, 2025 | 1,150 | 1,164 | 1,164 | 1,175 | 1,149 | 38,300 |
| August 18, 2025 | 1,163 | 1,150 | 1,150 | 1,169 | 1,144 | 50,200 |
| August 15, 2025 | 1,150 | 1,160 | 1,160 | 1,160 | 1,135 | 61,500 |
| August 14, 2025 | 1,147 | 1,145 | 1,145 | 1,157 | 1,141 | 30,000 |
| August 13, 2025 | 1,150 | 1,147 | 1,147 | 1,167 | 1,140 | 36,700 |
| August 12, 2025 | 1,165 | 1,156 | 1,156 | 1,174 | 1,150 | 67,700 |
| August 08, 2025 | 1,155 | 1,156 | 1,156 | 1,167 | 1,135 | 90,200 |
| August 07, 2025 | 1,205 | 1,155 | 1,155 | 1,248 | 1,151 | 411,100 |
| August 06, 2025 | 1,138 | 1,138 | 1,138 | 1,138 | 1,138 | 23,400 |
| August 05, 2025 | 985 | 988 | 988 | 999 | 970 | 31,200 |
| August 04, 2025 | 969 | 990 | 990 | 993 | 969 | 52,400 |
| August 01, 2025 | 982 | 999 | 999 | 1,002 | 982 | 34,700 |
| July 31, 2025 | 968 | 977 | 977 | 979 | 959 | 14,400 |
| July 30, 2025 | 968 | 960 | 960 | 979 | 955 | 26,100 |
| July 29, 2025 | 978 | 966 | 966 | 979 | 965 | 31,300 |
| July 28, 2025 | 985 | 978 | 978 | 992 | 978 | 12,000 |
| July 25, 2025 | 990 | 977 | 977 | 993 | 976 | 19,900 |
| July 24, 2025 | 999 | 984 | 984 | 999 | 982 | 22,300 |
| July 23, 2025 | 973 | 999 | 999 | 999 | 968 | 70,100 |
| July 22, 2025 | 953 | 963 | 963 | 968 | 943 | 28,400 |
| July 18, 2025 | 955 | 950 | 950 | 958 | 949 | 18,600 |
| July 17, 2025 | 953 | 955 | 955 | 964 | 952 | 15,000 |
| July 16, 2025 | 964 | 953 | 953 | 971 | 953 | 10,700 |
| July 15, 2025 | 966 | 964 | 964 | 968 | 961 | 17,800 |
| July 14, 2025 | 966 | 966 | 966 | 976 | 960 | 30,000 |
| July 11, 2025 | 979 | 966 | 966 | 981 | 966 | 23,100 |
| July 10, 2025 | 976 | 966 | 966 | 980 | 965 | 20,200 |
| July 09, 2025 | 963 | 976 | 976 | 992 | 963 | 34,200 |
| July 08, 2025 | 943 | 958 | 958 | 968 | 943 | 36,000 |
| July 07, 2025 | 950 | 943 | 943 | 955 | 942 | 16,500 |
| July 04, 2025 | 953 | 943 | 943 | 960 | 941 | 21,400 |
| July 03, 2025 | 940 | 947 | 947 | 950 | 939 | 25,100 |
| July 02, 2025 | 943 | 940 | 940 | 947 | 938 | 19,000 |
| July 01, 2025 | 948 | 941 | 941 | 958 | 941 | 25,700 |
| June 30, 2025 | 961 | 946 | 946 | 966 | 941 | 25,700 |
| June 27, 2025 | 949 | 951 | 951 | 961 | 945 | 25,700 |
| June 26, 2025 | 940 | 941 | 941 | 945 | 936 | 17,500 |
| June 25, 2025 | 948 | 940 | 940 | 949 | 930 | 32,800 |
| June 24, 2025 | 972 | 950 | 950 | 973 | 946 | 24,500 |
| June 23, 2025 | 958 | 957 | 957 | 965 | 954 | 19,300 |
| June 20, 2025 | 965 | 953 | 953 | 979 | 953 | 36,200 |
| June 19, 2025 | 992 | 965 | 965 | 992 | 965 | 33,600 |
| June 18, 2025 | 994 | 993 | 993 | 1,013 | 990 | 50,100 |
| June 17, 2025 | 982 | 999 | 999 | 1,007 | 970 | 198,500 |
| June 16, 2025 | 900 | 922 | 922 | 922 | 895 | 38,400 |
| June 13, 2025 | 925 | 900 | 900 | 926 | 895 | 49,600 |
| June 12, 2025 | 934 | 925 | 925 | 941 | 924 | 18,600 |