AXELL Corporation (6730.T) JPX

Currency In JPY

6730.T Historical Return

If you invested ¥1000 in AXELL Corporation (6730.T) 10 years ago, it would be worth ¥2,144 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,670.2, while ¥1000 invested 1 year ago would be worth ¥980.04. This corresponds to total returns of 114.4%, 67.02%, -2%, respectively, with annualized returns of 7.92%, 10.81%, -2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6730.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,094	1,136	1,136	1,145	1,081	193,300
September 10, 2026	1,117	1,106	1,106	1,125	1,096	119,800
September 09, 2026	1,136	1,118	1,118	1,151	1,111	187,300
September 08, 2026	1,191	1,141	1,141	1,198	1,134	317,500
September 07, 2026	1,203	1,192	1,192	1,248	1,184	490,200
September 04, 2026	1,268	1,201	1,201	1,298	1,187	1.85M
September 03, 2026	1,215	1,288	1,288	1,474	1,207	10.51M
September 02, 2026	1,190	1,203	1,203	1,229	1,178	189,400
September 01, 2026	1,185	1,207	1,207	1,216	1,170	323,000
August 31, 2026	1,250	1,230	1,230	1,339	1,195	1.32M
August 28, 2026	1,192	1,200	1,200	1,254	1,185	266,900
August 27, 2026	1,179	1,176	1,176	1,188	1,169	18,600
August 26, 2026	1,181	1,179	1,179	1,183	1,169	41,200
August 25, 2026	1,181	1,181	1,181	1,181	1,156	25,500
August 24, 2026	1,199	1,185	1,185	1,199	1,181	32,100
August 21, 2026	1,199	1,199	1,199	1,202	1,175	31,700
August 20, 2026	1,149	1,210	1,210	1,212	1,140	97,700
August 19, 2026	1,148	1,130	1,130	1,148	1,126	35,100
August 18, 2026	1,150	1,171	1,171	1,174	1,147	36,300
August 17, 2026	1,105	1,163	1,163	1,174	1,105	68,400
August 14, 2026	1,088	1,105	1,105	1,115	1,087	23,200
August 13, 2026	1,085	1,099	1,099	1,102	1,084	22,700
August 12, 2026	1,104	1,085	1,085	1,104	1,085	36,900
August 10, 2026	1,081	1,095	1,095	1,105	1,081	22,100
August 07, 2026	1,097	1,081	1,081	1,100	1,081	39,200
August 06, 2026	1,100	1,098	1,098	1,107	1,083	39,000
August 05, 2026	1,118	1,154	1,154	1,163	1,111	66,200
August 04, 2026	1,100	1,103	1,103	1,120	1,100	21,400
August 03, 2026	1,101	1,101	1,101	1,113	1,085	35,300
July 31, 2026	1,114	1,101	1,101	1,116	1,100	23,300
July 30, 2026	1,071	1,109	1,109	1,122	1,065	45,400
July 29, 2026	1,080	1,074	1,074	1,087	1,051	90,600
July 28, 2026	1,108	1,080	1,080	1,109	1,080	75,400
July 27, 2026	1,120	1,127	1,127	1,133	1,109	26,300
July 24, 2026	1,127	1,118	1,118	1,129	1,113	20,900
July 23, 2026	1,142	1,133	1,133	1,158	1,133	20,600
July 22, 2026	1,134	1,146	1,146	1,157	1,126	36,800
July 21, 2026	1,108	1,127	1,127	1,138	1,097	23,000
July 17, 2026	1,121	1,096	1,096	1,130	1,087	50,600
July 16, 2026	1,130	1,126	1,126	1,139	1,122	26,900
July 15, 2026	1,135	1,140	1,140	1,153	1,125	39,000
July 14, 2026	1,141	1,125	1,125	1,148	1,123	32,000
July 13, 2026	1,171	1,141	1,141	1,184	1,141	34,500
July 10, 2026	1,169	1,172	1,172	1,191	1,160	52,400
July 09, 2026	1,165	1,139	1,139	1,181	1,120	74,500
July 08, 2026	1,180	1,160	1,160	1,203	1,160	36,300
July 07, 2026	1,201	1,178	1,178	1,209	1,178	33,700
July 06, 2026	1,220	1,195	1,195	1,237	1,195	58,200
July 03, 2026	1,178	1,209	1,209	1,225	1,157	79,600
July 02, 2026	1,161	1,178	1,178	1,193	1,141	29,600
July 01, 2026	1,140	1,175	1,175	1,187	1,135	62,700
June 30, 2026	1,130	1,132	1,132	1,137	1,110	30,500
June 29, 2026	1,110	1,092	1,092	1,130	1,088	45,700
June 26, 2026	1,152	1,108	1,108	1,152	1,107	46,100
June 25, 2026	1,153	1,158	1,158	1,175	1,150	20,700
June 24, 2026	1,152	1,135	1,135	1,162	1,131	21,700
June 23, 2026	1,193	1,152	1,152	1,198	1,152	42,700
June 22, 2026	1,209	1,191	1,191	1,228	1,191	47,700
June 19, 2026	1,161	1,182	1,182	1,185	1,161	42,500
June 18, 2026	1,165	1,155	1,155	1,172	1,155	23,300