AXELL Corporation (6730.T) JPX

Currency In JPY

AD

6730.T Historical Return

If you invested ¥1000 in AXELL Corporation (6730.T) 10 years ago, it would be worth ¥2,624.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,343.63, while ¥1000 invested 1 year ago would be worth ¥1,296.66. This corresponds to total returns of 162.43%, 134.36%, 29.67%, respectively, with annualized returns of 10.13%, 18.56%, 29.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6730.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,5901,6201,6201,6401,58568,400
November 10, 20261,5161,5761,5761,5961,516121,700
November 09, 20261,4501,4761,4761,5151,380149,500
November 06, 20261,4091,4501,4501,4681,402162,300
November 05, 20261,5501,4991,4991,5591,48295,700
November 04, 20261,5301,5441,5441,5491,479157,100
November 02, 20261,5501,5321,5321,5591,52848,500
October 30, 20261,5801,5501,5501,5891,54396,900
October 29, 20261,6371,6001,6001,6571,572185,200
October 28, 20261,6591,6561,6561,6791,654105,800
October 27, 20261,6221,6591,6591,6641,605129,800
October 26, 20261,6351,6051,6051,6481,591121,600
October 23, 20261,6511,6221,6221,6651,584214,400
October 22, 20261,6451,6891,6891,6941,621358,700
October 21, 20261,5831,6291,6291,6321,556153,200
October 20, 20261,6351,5511,5511,6481,550151,600
October 19, 20261,5891,6521,6521,6731,58496,300
October 16, 20261,6591,6431,6431,6591,615104,100
October 15, 20261,6301,6231,6231,6581,600154,100
October 14, 20261,6731,6671,6671,6741,63699,400
October 13, 20261,7221,6611,6611,7401,661137,000
October 09, 20261,6601,7411,7411,7411,645167,800
October 08, 20261,6851,6911,6911,7171,674115,200
October 07, 20261,7081,6881,6881,7201,673135,700
October 06, 20261,6741,7301,7301,7311,647266,200
October 05, 20261,6501,6901,6901,7171,650382,200
October 02, 20261,6371,6341,6341,6851,622427,300
October 01, 20261,6001,6241,6241,6801,562589,800
September 30, 20261,6461,6171,6171,7001,5831.37M
September 29, 20261,5261,5261,5261,5261,52665,700
September 28, 20261,2251,2261,2261,2371,21088,900
September 25, 20261,2291,2251,2251,2461,21777,300
September 24, 20261,2101,2331,2331,2441,205107,600
September 18, 20261,1901,2131,2131,2191,19078,400
September 17, 20261,1861,1881,1881,2031,18565,600
September 16, 20261,1721,1911,1911,1991,16695,000
September 15, 20261,1321,1721,1721,1741,13278,900
September 11, 20261,0941,1361,1361,1451,081193,300
September 10, 20261,1171,1061,1061,1251,096119,800
September 09, 20261,1361,1181,1181,1511,111187,300
September 08, 20261,1911,1411,1411,1981,134317,500
September 07, 20261,2031,1921,1921,2481,184490,200
September 04, 20261,2681,2011,2011,2981,1871.85M
September 03, 20261,2151,2881,2881,4741,20710.51M
September 02, 20261,1901,2031,2031,2291,178189,400
September 01, 20261,1851,2071,2071,2161,170323,000
August 31, 20261,2501,2301,2301,3391,1951.32M
August 28, 20261,1921,2001,2001,2541,185266,900
August 27, 20261,1791,1761,1761,1881,16918,600
August 26, 20261,1811,1791,1791,1831,16941,200
August 25, 20261,1811,1811,1811,1811,15625,500
August 24, 20261,1991,1851,1851,1991,18132,100
August 21, 20261,1991,1991,1991,2021,17531,700
August 20, 20261,1491,2101,2101,2121,14097,700
August 19, 20261,1481,1301,1301,1481,12635,100
August 18, 20261,1501,1711,1711,1741,14736,300
August 17, 20261,1051,1631,1631,1741,10568,400
August 14, 20261,0881,1051,1051,1151,08723,200
August 13, 20261,0851,0991,0991,1021,08422,700
August 12, 20261,1041,0851,0851,1041,08536,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved