AXELL Corporation (6730.T) JPX

Currency In JPY

6730.T Historical Return

If you invested ¥1000 in AXELL Corporation (6730.T) 10 years ago, it would be worth ¥2,045.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,515.39, while ¥1000 invested 1 year ago would be worth ¥1,238.87. This corresponds to total returns of 104.54%, 51.54%, 23.89%, respectively, with annualized returns of 7.41%, 8.66%, 23.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6730.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,169	1,172	1,172	1,191	1,160	52,400
July 09, 2026	1,165	1,139	1,139	1,181	1,120	74,500
July 08, 2026	1,180	1,160	1,160	1,203	1,160	36,300
July 07, 2026	1,201	1,178	1,178	1,209	1,178	33,700
July 06, 2026	1,220	1,195	1,195	1,237	1,195	58,200
July 03, 2026	1,178	1,209	1,209	1,225	1,157	79,600
July 02, 2026	1,161	1,178	1,178	1,193	1,141	29,600
July 01, 2026	1,140	1,175	1,175	1,187	1,135	62,700
June 30, 2026	1,130	1,132	1,132	1,137	1,110	30,500
June 29, 2026	1,110	1,092	1,092	1,130	1,088	45,700
June 26, 2026	1,152	1,108	1,108	1,152	1,107	46,100
June 25, 2026	1,153	1,158	1,158	1,175	1,150	20,700
June 24, 2026	1,152	1,135	1,135	1,162	1,131	21,700
June 23, 2026	1,193	1,152	1,152	1,198	1,152	42,700
June 22, 2026	1,209	1,191	1,191	1,228	1,191	47,700
June 19, 2026	1,161	1,182	1,182	1,185	1,161	42,500
June 18, 2026	1,165	1,155	1,155	1,172	1,155	23,300
June 17, 2026	1,134	1,158	1,158	1,166	1,126	24,100
June 16, 2026	1,139	1,134	1,134	1,154	1,122	33,500
June 15, 2026	1,159	1,145	1,145	1,165	1,130	64,600
June 12, 2026	1,139	1,155	1,155	1,163	1,128	71,200
June 11, 2026	1,150	1,131	1,131	1,150	1,112	62,900
June 10, 2026	1,310	1,188	1,188	1,340	1,160	382,300
June 09, 2026	1,154	1,241	1,241	1,266	1,131	537,300
June 08, 2026	1,158	1,137	1,137	1,168	1,126	47,300
June 05, 2026	1,227	1,217	1,217	1,235	1,202	24,000
June 04, 2026	1,194	1,219	1,219	1,227	1,177	37,900
June 03, 2026	1,125	1,198	1,198	1,224	1,125	90,100
June 02, 2026	1,135	1,125	1,125	1,135	1,100	32,100
June 01, 2026	1,193	1,144	1,144	1,193	1,135	56,100
May 29, 2026	1,149	1,190	1,190	1,231	1,136	148,000
May 28, 2026	1,112	1,134	1,134	1,136	1,094	37,300
May 27, 2026	1,115	1,126	1,126	1,130	1,107	45,800
May 26, 2026	1,074	1,111	1,111	1,115	1,070	40,900
May 25, 2026	1,080	1,066	1,066	1,104	1,066	23,900
May 22, 2026	1,070	1,077	1,077	1,078	1,065	12,600
May 21, 2026	1,042	1,070	1,070	1,075	1,040	29,300
May 20, 2026	1,070	1,029	1,029	1,070	1,019	62,000
May 19, 2026	1,117	1,079	1,079	1,168	1,076	120,000
May 18, 2026	1,055	1,116	1,116	1,133	1,045	116,500
May 15, 2026	1,030	1,058	1,058	1,068	1,028	45,400
May 14, 2026	1,016	1,026	1,026	1,038	1,016	32,800
May 13, 2026	1,014	1,016	1,016	1,039	1,010	56,100
May 12, 2026	1,116	1,015	1,015	1,116	1,014	140,900
May 11, 2026	1,140	1,119	1,119	1,147	1,118	52,400
May 08, 2026	1,155	1,147	1,147	1,162	1,145	16,600
May 07, 2026	1,177	1,155	1,155	1,177	1,155	23,100
May 01, 2026	1,154	1,155	1,155	1,158	1,142	29,700
April 30, 2026	1,163	1,154	1,154	1,163	1,149	39,400
April 28, 2026	1,179	1,166	1,166	1,179	1,160	29,900
April 27, 2026	1,144	1,165	1,165	1,210	1,138	103,600
April 24, 2026	1,149	1,145	1,145	1,159	1,141	27,800
April 23, 2026	1,166	1,152	1,152	1,170	1,143	18,300
April 22, 2026	1,163	1,160	1,160	1,170	1,152	26,800
April 21, 2026	1,152	1,160	1,160	1,165	1,150	38,100
April 20, 2026	1,144	1,151	1,151	1,161	1,144	29,000
April 17, 2026	1,137	1,143	1,143	1,147	1,132	26,400
April 16, 2026	1,138	1,143	1,143	1,148	1,133	31,300
April 15, 2026	1,138	1,131	1,131	1,152	1,124	29,200
April 14, 2026	1,136	1,136	1,136	1,145	1,131	16,300