AXELL Corporation (6730.T) JPX

1,125.00

-19(-1.66%)

Updated at June 02 03:30PM

Currency In JPY

6730.T Historical Return

If you invested ¥1000 in AXELL Corporation (6730.T) 10 years ago, it would be worth ¥1,708.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,426.92, while ¥1000 invested 1 year ago would be worth ¥1,236.37. This corresponds to total returns of 70.82%, 42.69%, 23.64%, respectively, with annualized returns of 5.5%, 7.37%, 23.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6730.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,1931,1441,1441,1931,13556,100
May 29, 20261,1491,1901,1901,2311,136148,000
May 28, 20261,1121,1341,1341,1361,09437,300
May 27, 20261,1151,1261,1261,1301,10745,800
May 26, 20261,0741,1111,1111,1151,07040,900
May 25, 20261,0801,0661,0661,1041,06623,900
May 22, 20261,0701,0771,0771,0781,06512,600
May 21, 20261,0421,0701,0701,0751,04029,300
May 20, 20261,0701,0291,0291,0701,01962,000
May 19, 20261,1171,0791,0791,1681,076120,000
May 18, 20261,0551,1161,1161,1331,045116,500
May 15, 20261,0301,0581,0581,0681,02845,400
May 14, 20261,0161,0261,0261,0381,01632,800
May 13, 20261,0141,0161,0161,0391,01056,100
May 12, 20261,1161,0151,0151,1161,014140,900
May 11, 20261,1401,1191,1191,1471,11852,400
May 08, 20261,1551,1471,1471,1621,14516,600
May 07, 20261,1771,1551,1551,1771,15523,100
May 01, 20261,1541,1551,1551,1581,14229,700
April 30, 20261,1631,1541,1541,1631,14939,400
April 28, 20261,1791,1661,1661,1791,16029,900
April 27, 20261,1441,1651,1651,2101,138103,600
April 24, 20261,1491,1451,1451,1591,14127,800
April 23, 20261,1661,1521,1521,1701,14318,300
April 22, 20261,1631,1601,1601,1701,15226,800
April 21, 20261,1521,1601,1601,1651,15038,100
April 20, 20261,1441,1511,1511,1611,14429,000
April 17, 20261,1371,1431,1431,1471,13226,400
April 16, 20261,1381,1431,1431,1481,13331,300
April 15, 20261,1381,1311,1311,1521,12429,200
April 14, 20261,1361,1361,1361,1451,13116,300
April 13, 20261,1331,1261,1261,1481,12218,400
April 10, 20261,1471,1491,1491,1571,14219,200
April 09, 20261,1571,1471,1471,1601,14020,500
April 08, 20261,1451,1541,1541,1561,14427,400
April 07, 20261,1251,1331,1331,1431,12514,500
April 06, 20261,1121,1251,1251,1301,11215,100
April 03, 20261,1061,1121,1121,1291,10319,300
April 02, 20261,1111,1141,1141,1261,09738,900
April 01, 20261,0941,0981,0981,0981,08436,400
March 31, 20261,0711,0691,0691,0801,05927,300
March 30, 20261,0511,0701,0701,0821,04978,700
March 27, 20261,1301,1471,0981,1571,13089,000
March 26, 20261,1551,1411,092.261,1561,13656,800
March 25, 20261,1611,1571,107.571,1661,15440,900
March 24, 20261,1431,1411,092.261,1561,13639,600
March 23, 20261,1301,1171,069.281,1301,11378,400
March 19, 20261,1741,1551,105.661,1781,15547,700
March 18, 20261,1801,1971,145.861,1971,17446,400
March 17, 20261,1681,1661,116.191,1821,15645,400
March 16, 20261,1501,1651,115.231,1671,14839,000
March 13, 20261,1501,1501,100.871,1611,14735,600
March 12, 20261,1851,1681,118.11,1851,16050,700
March 11, 20261,1831,1921,141.081,1981,17933,800
March 10, 20261,1711,1771,125.761,1811,16115,300
March 09, 20261,1571,1411,092.261,1631,11580,600
March 06, 20261,1681,1761,125.761,1761,15759,000
March 05, 20261,1751,1711,120.971,1851,16668,800
March 04, 20261,1851,1541,096.091,1921,13988,600
March 03, 20261,2451,2071,155.441,2451,20761,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved