Sun Corporation (6736.T) JPX

Currency In JPY

6736.T Historical Return

If you invested ¥1000 in Sun Corporation (6736.T) 10 years ago, it would be worth ¥17,449.44 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,512.09, while ¥1000 invested 1 year ago would be worth ¥1,078.09. This corresponds to total returns of 1,644.94%, 251.21%, 7.81%, respectively, with annualized returns of 33.09%, 28.58%, 7.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6736.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	11,470	10,690	10,690	11,690	10,460	52,100
November 11, 2026	12,260	11,390	11,390	12,260	11,380	29,700
November 10, 2026	11,850	13,130	13,130	13,350	11,850	56,000
November 09, 2026	10,880	11,830	11,830	12,010	10,800	44,400
November 06, 2026	10,640	10,590	10,590	10,800	10,380	18,400
November 05, 2026	10,500	10,690	10,690	10,900	10,390	43,400
November 04, 2026	9,630	10,010	10,010	10,130	9,450	19,900
November 02, 2026	10,020	9,630	9,630	10,020	9,510	36,300
October 30, 2026	10,000	10,270	10,270	10,840	10,000	76,700
October 29, 2026	9,980	10,090	10,090	10,180	9,730	764,200
October 28, 2026	10,100	9,970	9,970	10,300	9,720	132,200
October 27, 2026	9,960	9,850	9,850	10,160	9,730	123,500
October 26, 2026	9,540	9,860	9,860	9,950	9,540	47,700
October 23, 2026	9,680	9,480	9,480	9,740	9,070	57,600
October 22, 2026	9,750	9,670	9,670	9,850	9,650	39,800
October 21, 2026	9,850	9,800	9,800	9,980	9,690	36,700
October 20, 2026	9,740	9,740	9,740	10,000	9,690	32,500
October 19, 2026	9,400	9,740	9,740	9,780	9,300	21,200
October 16, 2026	9,360	9,480	9,480	9,870	9,360	34,400
October 15, 2026	9,370	9,470	9,470	9,670	9,280	35,400
October 14, 2026	9,800	9,350	9,350	9,950	9,350	39,600
October 13, 2026	9,670	9,750	9,750	10,140	9,670	46,800
October 09, 2026	9,470	9,670	9,670	9,870	9,470	29,000
October 08, 2026	9,760	9,620	9,620	9,950	9,500	50,400
October 07, 2026	9,370	9,810	9,810	9,860	9,340	39,000
October 06, 2026	9,560	9,220	9,220	9,600	9,220	34,400
October 05, 2026	9,170	9,560	9,560	9,600	9,150	34,100
October 02, 2026	10,030	9,070	9,070	10,050	9,060	59,900
October 01, 2026	10,150	10,160	10,160	10,400	10,010	44,300
September 30, 2026	9,750	10,090	10,090	10,130	9,630	36,300
September 29, 2026	9,740	9,600	9,600	9,920	9,530	25,900
September 28, 2026	9,900	9,790	9,790	9,980	9,640	23,800
September 25, 2026	9,850	9,820	9,820	9,990	9,720	18,400
September 24, 2026	9,730	9,850	9,850	9,990	9,650	49,100
September 18, 2026	10,040	9,690	9,690	10,180	9,660	52,800
September 17, 2026	9,830	10,000	10,000	10,500	9,830	51,700
September 16, 2026	10,130	9,730	9,730	10,160	9,320	49,000
September 15, 2026	10,320	10,130	10,130	10,360	9,810	60,900
September 11, 2026	9,040	9,690	9,690	9,800	9,040	37,200
September 10, 2026	9,180	9,190	9,190	9,350	9,140	25,100
September 09, 2026	9,150	9,240	9,240	9,250	9,000	18,700
September 08, 2026	9,100	9,050	9,050	9,330	8,930	20,900
September 07, 2026	9,070	9,160	9,160	9,240	8,940	25,000
September 04, 2026	9,040	8,920	8,920	9,340	8,920	24,600
September 03, 2026	8,850	8,940	8,940	9,190	8,650	34,100
September 02, 2026	9,350	8,890	8,890	9,800	8,590	68,800
September 01, 2026	8,580	9,380	9,380	9,380	8,460	65,200
August 31, 2026	8,360	8,470	8,470	8,580	8,280	26,000
August 28, 2026	8,410	8,580	8,580	8,650	8,410	33,100
August 27, 2026	8,180	8,400	8,400	8,430	8,120	26,700
August 26, 2026	8,340	8,080	8,080	8,390	8,060	33,800
August 25, 2026	7,950	8,410	8,410	8,450	7,900	69,400
August 24, 2026	7,800	7,950	7,950	8,060	7,700	40,000
August 21, 2026	7,700	7,560	7,560	8,170	7,490	85,200
August 20, 2026	7,430	7,670	7,670	7,830	7,240	93,400
August 19, 2026	7,740	7,140	7,140	7,750	7,120	91,500
August 18, 2026	8,020	7,600	7,600	8,040	7,590	105,100
August 17, 2026	8,080	7,980	7,980	8,180	7,950	114,000
August 14, 2026	8,880	8,070	8,070	8,880	7,960	347,700
August 13, 2026	10,010	10,080	10,080	10,720	9,690	37,400