Sun Corporation (6736.T) JPX

8,920.00

-180(-1.98%)

Updated at June 03 03:21PM

Currency In JPY

6736.T Historical Return

If you invested ¥1000 in Sun Corporation (6736.T) 10 years ago, it would be worth ¥13,335.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,781.95, while ¥1000 invested 1 year ago would be worth ¥1,592.31. This corresponds to total returns of 1,233.55%, 178.2%, 59.23%, respectively, with annualized returns of 29.55%, 22.69%, 59.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6736.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269,5009,1009,1009,5008,95042,200
June 01, 20269,2309,4609,4609,4609,21025,200
May 29, 20269,2309,2309,2309,3209,09044,000
May 28, 20269,1009,2309,2309,2409,02036,400
May 27, 20269,3209,0609,0609,3209,03025,900
May 26, 20269,1609,3209,3209,5909,05047,400
May 25, 20269,3309,1509,1509,3408,99020,200
May 22, 20269,4209,1809,1809,4209,10032,100
May 21, 20268,8509,4309,4309,8008,80060,800
May 20, 20268,9408,9008,9009,0308,69052,300
May 19, 20269,6808,6408,6409,6908,64083,400
May 18, 20269,1609,6809,6809,7208,91060,000
May 15, 20268,7609,1209,1209,1208,76026,500
May 14, 20268,5008,7608,7608,7608,44019,400
May 13, 20268,4808,5008,5008,6008,34040,800
May 12, 20268,9208,4808,4808,9208,47063,900
May 11, 20268,8909,0709,0709,0708,86017,200
May 08, 20268,7008,6608,6608,8308,58027,100
May 07, 20268,6108,5908,5908,6308,52014,800
May 01, 20268,5208,6108,6108,6608,52026,400
April 30, 20268,3008,6708,6708,6908,21059,600
April 28, 20268,1908,3008,3008,3408,19031,500
April 27, 20268,1308,1908,1908,3107,99048,100
April 24, 20267,9807,9807,9808,1807,97027,100
April 23, 20268,2408,1008,1008,2407,97036,100
April 22, 20267,9508,2908,2908,3607,95070,300
April 21, 20268,0407,9907,9908,0507,92026,500
April 20, 20268,0107,9807,9808,2107,92047,300
April 17, 20268,1607,9707,9708,4407,91091,700
April 16, 20267,9907,8607,8608,0107,67058,300
April 15, 20267,3207,8407,8407,8406,970112,100
April 14, 20267,7607,2607,2608,0007,25078,600
April 13, 20268,1107,6407,6408,2207,480109,100
April 10, 20268,8508,5508,5508,8508,24067,700
April 09, 20269,0909,0609,0609,1508,71059,700
April 08, 20268,5109,3209,3209,3208,40087,000
April 07, 20268,4708,3708,3708,5008,32019,200
April 06, 20268,5108,3308,3308,5508,33024,800
April 03, 20268,3908,5108,5108,5108,28035,000
April 02, 20268,5308,4908,4908,5308,31054,700
April 01, 20268,2808,5308,5308,5308,23064,100
March 31, 20268,1908,0708,0708,3207,98061,200
March 30, 20268,1408,2508,2508,2907,98058,900
March 27, 20268,4808,6408,6008,6608,16076,500
March 26, 20268,1208,5708,530.328,6208,06072,900
March 25, 20267,8308,1608,122.228,1607,79095,200
March 24, 20267,8007,7807,743.987,9207,69034,600
March 23, 20267,4607,6407,604.637,7407,43076,800
March 19, 20267,8207,6107,574.777,8207,61044,000
March 18, 20267,7507,8207,783.87,8507,74033,000
March 17, 20267,8007,7607,724.077,9907,70055,000
March 16, 20267,7007,7507,714.128,0507,62092,000
March 13, 20267,4207,7207,684.267,8007,41082,900
March 12, 20267,2807,5507,515.057,6507,23083,800
March 11, 20267,1707,2707,236.347,3207,16051,300
March 10, 20267,1307,1107,136.817,2507,04038,900
March 09, 20267,1906,9806,947.697,1906,770100,900
March 06, 20266,9207,3007,266.27,4606,92093,100
March 05, 20266,5806,8306,798.386,8506,52084,500
March 04, 20266,1206,4406,4506,4706,07052,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved