Sun Corporation - 6736.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	8,600	8,450	8,450	8,740	8,420	47,800
November 06, 2025	8,570	8,490	8,490	8,580	8,320	36,800
November 05, 2025	8,370	8,470	8,470	8,540	8,130	86,600
November 04, 2025	8,710	8,520	8,520	8,990	8,510	84,900
October 31, 2025	8,690	8,650	8,650	8,800	8,620	48,800
October 30, 2025	8,590	8,760	8,760	8,960	8,590	98,500
October 29, 2025	8,950	8,640	8,640	9,050	8,530	81,000
October 28, 2025	9,420	9,070	9,070	9,690	9,070	83,900
October 27, 2025	9,620	9,390	9,390	9,750	9,340	80,700
October 24, 2025	9,750	9,630	9,630	9,860	9,530	80,700
October 23, 2025	9,700	9,790	9,790	9,830	9,260	132,800
October 22, 2025	10,390	10,130	10,130	10,620	10,010	89,200
October 21, 2025	11,570	10,380	10,380	11,660	10,250	189,100
October 20, 2025	11,280	11,710	11,710	11,920	11,220	173,900
October 17, 2025	10,970	11,490	11,490	11,540	10,870	185,700
October 16, 2025	11,780	11,570	11,570	11,940	11,310	189,100
October 15, 2025	10,770	12,000	12,000	12,200	10,770	382,800
October 14, 2025	10,810	11,110	11,110	11,340	10,500	229,400
October 10, 2025	10,060	11,040	11,040	11,060	10,020	325,300
October 09, 2025	9,340	9,640	9,640	9,640	9,140	113,700
October 08, 2025	9,180	9,360	9,360	9,430	8,920	113,200
October 07, 2025	8,840	9,280	9,280	9,310	8,740	101,400
October 06, 2025	8,520	8,690	8,690	8,720	8,460	40,900
October 03, 2025	8,300	8,410	8,410	8,610	8,300	81,300
October 02, 2025	8,340	8,240	8,240	8,470	8,150	89,000
October 01, 2025	8,130	8,260	8,260	8,260	8,100	105,900
September 30, 2025	8,220	8,200	8,200	8,300	8,160	52,800
September 29, 2025	7,980	8,230	8,230	8,230	7,860	35,300
September 26, 2025	7,930	7,880	7,880	8,070	7,790	29,400
September 25, 2025	7,860	7,950	7,950	8,010	7,840	26,800
September 24, 2025	7,750	7,790	7,790	7,850	7,650	18,700
September 22, 2025	7,800	7,690	7,690	7,890	7,690	38,500
September 19, 2025	7,510	7,650	7,650	7,800	7,510	67,600
September 18, 2025	7,360	7,440	7,440	7,480	7,340	32,700
September 17, 2025	7,390	7,370	7,370	7,580	7,330	52,100
September 16, 2025	7,200	7,390	7,390	7,430	7,170	52,100
September 12, 2025	7,060	7,140	7,140	7,160	6,960	45,200
September 11, 2025	7,080	6,960	6,960	7,080	6,860	35,800
September 10, 2025	7,100	7,080	7,080	7,120	6,960	36,600
September 09, 2025	6,880	7,100	7,100	7,150	6,870	37,200
September 08, 2025	6,860	6,790	6,790	6,910	6,720	21,900
September 05, 2025	6,850	6,840	6,840	7,020	6,830	26,000
September 04, 2025	6,970	6,890	6,890	7,030	6,830	41,100
September 03, 2025	6,840	6,940	6,940	7,050	6,760	53,500
September 02, 2025	6,820	6,850	6,850	6,940	6,810	29,400
September 01, 2025	6,750	6,640	6,640	6,760	6,640	25,400
August 29, 2025	6,610	6,750	6,750	6,800	6,590	47,700
August 28, 2025	6,580	6,570	6,570	6,640	6,350	60,700
August 27, 2025	6,600	6,530	6,530	6,680	6,530	17,600
August 26, 2025	6,670	6,700	6,700	6,840	6,630	59,800
August 25, 2025	6,650	6,670	6,670	6,670	6,610	12,200
August 22, 2025	6,580	6,630	6,630	6,730	6,580	16,900
August 21, 2025	6,670	6,580	6,580	6,690	6,510	39,100
August 20, 2025	6,900	6,730	6,730	6,900	6,710	32,600
August 19, 2025	6,820	6,900	6,900	7,020	6,820	55,100
August 18, 2025	6,980	6,790	6,780	6,980	6,740	36,000
August 15, 2025	6,640	6,980	6,980	7,040	6,640	79,500
August 14, 2025	6,330	6,400	6,400	6,450	6,240	30,200
August 13, 2025	6,500	6,420	6,420	6,550	6,280	77,600
August 12, 2025	6,300	6,450	6,450	6,470	6,020	79,200

Sun Corporation (6736.T) JPX