Sun Corporation (6736.T) JPX

Currency In JPY

AD

6736.T Historical Return

If you invested ¥1000 in Sun Corporation (6736.T) 10 years ago, it would be worth ¥16,355.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,711.18, while ¥1000 invested 1 year ago would be worth ¥1,743.47. This corresponds to total returns of 1,535.57%, 171.12%, 74.35%, respectively, with annualized returns of 32.22%, 22.06%, 74.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6736.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20269,9609,5109,5109,9809,39020,500
July 10, 202610,8509,8709,87010,8509,86036,100
July 09, 202610,61010,85010,85010,94010,47022,600
July 08, 202611,04010,52010,52011,41010,28062,200
July 07, 202610,95011,34011,34012,85010,950126,900
July 06, 20269,39010,81010,81010,8809,390108,900
July 03, 20269,5409,3909,3909,6009,29029,100
July 02, 20268,8009,6809,6809,6808,80036,600
July 01, 20268,5808,7908,7908,8608,52021,200
June 30, 20268,8208,5808,5808,8208,42020,700
June 29, 20269,0308,6708,6709,1108,57030,700
June 26, 20269,0009,0309,0309,1509,00028,100
June 25, 20268,6008,8408,8408,9308,60013,900
June 24, 20268,8208,4908,4909,1508,49031,200
June 23, 20269,1508,9708,9709,2008,89014,100
June 22, 20269,1009,0609,0609,2409,00015,200
June 19, 20269,2009,0109,0109,2009,01022,200
June 18, 20269,2509,1709,1709,2909,03018,600
June 17, 20269,2509,1009,1009,2509,03015,500
June 16, 20269,2509,1009,1009,2508,91015,900
June 15, 20269,1709,1109,1109,1708,98014,300
June 12, 20268,8408,7808,7808,8908,63016,300
June 11, 20268,8808,6908,6909,0608,68026,700
June 10, 20268,9709,0309,0309,2708,95038,300
June 09, 20268,6908,8708,8708,9108,65013,600
June 08, 20268,6008,6908,6908,7308,38022,900
June 05, 20268,6708,6108,6108,7608,50017,100
June 04, 20269,0908,6708,6709,0908,60025,000
June 03, 20269,2508,9408,9409,2508,92016,100
June 02, 20269,5009,1009,1009,5008,95042,200
June 01, 20269,2309,4609,4609,4609,21025,200
May 29, 20269,2309,2309,2309,3209,09044,000
May 28, 20269,1009,2309,2309,2409,02036,400
May 27, 20269,3209,0609,0609,3209,03025,900
May 26, 20269,1609,3209,3209,5909,05047,400
May 25, 20269,3309,1509,1509,3408,99020,200
May 22, 20269,4209,1809,1809,4209,10032,100
May 21, 20268,8509,4309,4309,8008,80060,800
May 20, 20268,9408,9008,9009,0308,69052,300
May 19, 20269,6808,6408,6409,6908,64083,400
May 18, 20269,1609,6809,6809,7208,91060,000
May 15, 20268,7609,1209,1209,1208,76026,500
May 14, 20268,5008,7608,7608,7608,44019,400
May 13, 20268,4808,5008,5008,6008,34040,800
May 12, 20268,9208,4808,4808,9208,47063,900
May 11, 20268,8909,0709,0709,0708,86017,200
May 08, 20268,7008,6608,6608,8308,58027,100
May 07, 20268,6108,5908,5908,6308,52014,800
May 01, 20268,5208,6108,6108,6608,52026,400
April 30, 20268,3008,6708,6708,6908,21059,600
April 28, 20268,1908,3008,3008,3408,19031,500
April 27, 20268,1308,1908,1908,3107,99048,100
April 24, 20267,9807,9807,9808,1807,97027,100
April 23, 20268,2408,1008,1008,2407,97036,100
April 22, 20267,9508,2908,2908,3607,95070,300
April 21, 20268,0407,9907,9908,0507,92026,500
April 20, 20268,0107,9807,9808,2107,92047,300
April 17, 20268,1607,9707,9708,4407,91091,700
April 16, 20267,9907,8607,8608,0107,67058,300
April 15, 20267,3207,8407,8407,8406,970112,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved