Sun Corporation - 6736.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	6,850	6,840	6,840	7,020	6,830	26,000
September 04, 2025	6,970	6,890	6,890	7,030	6,830	41,100
September 03, 2025	6,840	6,940	6,940	7,050	6,760	53,500
September 02, 2025	6,820	6,850	6,850	6,940	6,810	29,400
September 01, 2025	6,750	6,640	6,640	6,760	6,640	25,400
August 29, 2025	6,610	6,750	6,750	6,800	6,590	47,700
August 28, 2025	6,580	6,570	6,570	6,640	6,350	60,700
August 27, 2025	6,600	6,530	6,530	6,680	6,530	17,600
August 26, 2025	6,670	6,700	6,700	6,840	6,630	59,800
August 25, 2025	6,650	6,670	6,670	6,670	6,610	12,200
August 22, 2025	6,580	6,630	6,630	6,730	6,580	16,900
August 21, 2025	6,670	6,580	6,580	6,690	6,510	39,100
August 20, 2025	6,900	6,730	6,730	6,900	6,710	32,600
August 19, 2025	6,820	6,900	6,900	7,020	6,820	55,100
August 18, 2025	6,980	6,790	6,780	6,980	6,740	36,000
August 15, 2025	6,640	6,980	6,980	7,040	6,640	79,500
August 14, 2025	6,330	6,400	6,400	6,450	6,240	30,200
August 13, 2025	6,500	6,420	6,420	6,550	6,280	77,600
August 12, 2025	6,300	6,450	6,450	6,470	6,020	79,200
August 08, 2025	6,000	5,870	5,870	6,030	5,850	36,200
August 07, 2025	5,810	6,010	6,010	6,010	5,810	26,300
August 06, 2025	5,680	5,880	5,880	5,880	5,680	25,200
August 05, 2025	5,610	5,710	5,710	5,790	5,610	34,300
August 04, 2025	5,600	5,560	5,560	5,610	5,440	27,400
August 01, 2025	5,820	5,700	5,700	5,830	5,670	36,400
July 31, 2025	5,700	5,820	5,820	5,880	5,700	47,600
July 30, 2025	5,610	5,680	5,680	5,730	5,610	24,500
July 29, 2025	5,670	5,620	5,620	5,730	5,600	16,500
July 28, 2025	5,710	5,670	5,670	5,790	5,640	28,400
July 25, 2025	5,690	5,730	5,730	5,760	5,600	18,200
July 24, 2025	5,580	5,700	5,700	5,780	5,580	29,100
July 23, 2025	5,520	5,500	5,500	5,540	5,450	23,400
July 22, 2025	5,530	5,420	5,420	5,600	5,410	31,100
July 18, 2025	5,500	5,470	5,470	5,560	5,410	22,100
July 17, 2025	5,250	5,450	5,450	5,500	5,210	48,400
July 16, 2025	5,460	5,280	5,280	5,510	5,230	61,300
July 15, 2025	5,480	5,450	5,450	5,500	5,400	14,200
July 14, 2025	5,440	5,480	5,480	5,520	5,340	28,400
July 11, 2025	5,460	5,400	5,400	5,500	5,360	23,400
July 10, 2025	5,560	5,490	5,490	5,560	5,430	15,200
July 09, 2025	5,600	5,540	5,540	5,620	5,440	28,100
July 08, 2025	5,410	5,540	5,540	5,600	5,410	24,900
July 07, 2025	5,380	5,430	5,430	5,500	5,360	28,800
July 04, 2025	5,320	5,320	5,320	5,410	5,310	24,500
July 03, 2025	5,270	5,290	5,290	5,390	5,260	20,700
July 02, 2025	5,330	5,310	5,310	5,420	5,190	37,900
July 01, 2025	5,630	5,400	5,400	5,630	5,370	37,200
June 30, 2025	5,940	5,620	5,620	6,040	5,620	55,500
June 27, 2025	6,020	5,920	5,920	6,040	5,910	26,900
June 26, 2025	6,170	5,930	5,930	6,170	5,930	22,900
June 25, 2025	6,210	6,220	6,220	6,300	6,190	32,500
June 24, 2025	5,910	6,210	6,210	6,280	5,910	39,000
June 23, 2025	5,920	5,870	5,870	6,040	5,790	27,300
June 20, 2025	5,870	5,930	5,930	6,000	5,790	199,200
June 19, 2025	5,840	5,920	5,920	6,000	5,750	75,800
June 18, 2025	5,830	5,820	5,820	5,880	5,770	18,800
June 17, 2025	5,800	5,850	5,850	5,950	5,750	60,700
June 16, 2025	5,750	5,700	5,700	5,870	5,610	51,000
June 13, 2025	5,920	5,780	5,780	5,980	5,750	33,600
June 12, 2025	5,810	5,900	5,900	6,120	5,800	87,000

Sun Corporation (6736.T) JPX