Sun Corporation (6736.T) JPX

Currency In JPY

6736.T Historical Return

If you invested ¥1000 in Sun Corporation (6736.T) 10 years ago, it would be worth ¥12,235.19 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,615.84, while ¥1000 invested 1 year ago would be worth ¥1,138.71. This corresponds to total returns of 1,123.52%, 161.58%, 13.87%, respectively, with annualized returns of 28.44%, 21.19%, 13.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6736.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	7,700	7,560	7,560	8,170	7,490	85,200
August 20, 2026	7,430	7,670	7,670	7,830	7,240	93,400
August 19, 2026	7,740	7,140	7,140	7,750	7,120	91,500
August 18, 2026	8,020	7,600	7,600	8,040	7,590	105,100
August 17, 2026	8,080	7,980	7,980	8,180	7,950	114,000
August 14, 2026	8,880	8,070	8,070	8,880	7,960	347,700
August 13, 2026	10,010	10,080	10,080	10,720	9,690	37,400
August 12, 2026	10,390	10,030	10,030	10,670	9,850	26,500
August 10, 2026	10,750	10,870	10,870	11,000	10,670	22,200
August 07, 2026	10,700	10,770	10,770	10,980	10,300	29,700
August 06, 2026	10,280	10,810	10,810	11,150	10,280	37,400
August 05, 2026	10,360	10,580	10,580	11,350	10,360	51,400
August 04, 2026	9,800	10,660	10,660	10,690	9,650	22,200
August 03, 2026	9,760	9,670	9,670	9,870	9,580	17,000
July 31, 2026	9,580	9,760	9,760	9,960	9,300	18,900
July 30, 2026	9,110	9,180	9,180	9,220	8,950	18,900
July 29, 2026	9,470	9,130	9,130	9,620	8,920	15,800
July 28, 2026	9,710	9,340	9,340	9,710	9,120	29,200
July 27, 2026	9,140	9,860	9,860	10,120	9,140	21,500
July 24, 2026	9,000	9,260	9,260	9,260	8,870	12,100
July 23, 2026	8,830	8,990	8,990	9,210	8,800	15,600
July 22, 2026	9,280	8,990	8,990	9,280	8,890	15,200
July 21, 2026	9,000	9,280	9,280	9,460	9,000	24,600
July 17, 2026	9,090	8,870	8,870	9,100	8,740	11,600
July 16, 2026	9,050	8,950	8,950	9,200	8,850	18,200
July 15, 2026	9,200	9,050	9,050	9,200	8,780	25,800
July 14, 2026	9,550	9,200	9,200	9,690	8,720	30,500
July 13, 2026	9,960	9,510	9,510	9,980	9,390	20,500
July 10, 2026	10,850	9,870	9,870	10,850	9,860	36,100
July 09, 2026	10,610	10,850	10,850	10,940	10,470	22,600
July 08, 2026	11,040	10,520	10,520	11,410	10,280	62,200
July 07, 2026	10,950	11,340	11,340	12,850	10,950	126,900
July 06, 2026	9,390	10,810	10,810	10,880	9,390	108,900
July 03, 2026	9,540	9,390	9,390	9,600	9,290	29,100
July 02, 2026	8,800	9,680	9,680	9,680	8,800	36,600
July 01, 2026	8,580	8,790	8,790	8,860	8,520	21,200
June 30, 2026	8,820	8,580	8,580	8,820	8,420	20,700
June 29, 2026	9,030	8,670	8,670	9,110	8,570	30,700
June 26, 2026	9,000	9,030	9,030	9,150	9,000	28,100
June 25, 2026	8,600	8,840	8,840	8,930	8,600	13,900
June 24, 2026	8,820	8,490	8,490	9,150	8,490	31,200
June 23, 2026	9,150	8,970	8,970	9,200	8,890	14,100
June 22, 2026	9,100	9,060	9,060	9,240	9,000	15,200
June 19, 2026	9,200	9,010	9,010	9,200	9,010	22,200
June 18, 2026	9,250	9,170	9,170	9,290	9,030	18,600
June 17, 2026	9,250	9,100	9,100	9,250	9,030	15,500
June 16, 2026	9,250	9,100	9,100	9,250	8,910	15,900
June 15, 2026	9,170	9,110	9,110	9,170	8,980	14,300
June 12, 2026	8,840	8,780	8,780	8,890	8,630	16,300
June 11, 2026	8,880	8,690	8,690	9,060	8,680	26,700
June 10, 2026	8,970	9,030	9,030	9,270	8,950	38,300
June 09, 2026	8,690	8,870	8,870	8,910	8,650	13,600
June 08, 2026	8,600	8,690	8,690	8,730	8,380	22,900
June 05, 2026	8,670	8,610	8,610	8,760	8,500	17,100
June 04, 2026	9,090	8,670	8,670	9,090	8,600	25,000
June 03, 2026	9,250	8,940	8,940	9,250	8,920	16,100
June 02, 2026	9,500	9,100	9,100	9,500	8,950	42,200
June 01, 2026	9,230	9,460	9,460	9,460	9,210	25,200
May 29, 2026	9,230	9,230	9,230	9,320	9,090	44,000
May 28, 2026	9,100	9,230	9,230	9,240	9,020	36,400