Sun Corporation (6736.T) JPX

9,070.00

+10(+0.11%)

Updated at December 05 02:49PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20259,0409,0709,0709,2808,98035,400
December 04, 20259,0809,0609,0609,2008,96028,200
December 03, 20259,0009,0409,0409,2309,00046,800
December 02, 20258,9509,0009,0009,0908,95029,400
December 01, 20259,1009,0009,0009,2308,91037,600
November 28, 20259,0509,2309,2309,2708,96027,600
November 27, 20258,7509,0909,0909,1408,75045,100
November 26, 20259,0808,7508,7509,1808,460105,600
November 25, 20259,0508,9708,9709,3208,97049,200
November 21, 20259,0909,2009,2009,2309,02055,300
November 20, 20259,0809,2409,2409,2509,00041,500
November 19, 20258,7809,0609,0609,1508,75056,400
November 18, 20259,8509,0809,0809,8508,92089,200
November 17, 20259,2409,8409,8409,9708,94090,200
November 14, 20259,9309,9909,99010,2409,870124,600
November 13, 20259,3409,8509,85010,0309,310138,100
November 12, 20258,9009,1909,1909,2408,84050,700
November 11, 20258,6908,9408,9408,9808,69065,300
November 10, 20258,5308,5408,5408,6508,35040,900
November 07, 20258,6008,4508,4508,7408,42047,800
November 06, 20258,5708,4908,4908,5808,32036,800
November 05, 20258,3708,4708,4708,5408,13086,600
November 04, 20258,7108,5208,5208,9908,51084,900
October 31, 20258,6908,6508,6508,8008,62048,800
October 30, 20258,5908,7608,7608,9608,59098,500
October 29, 20258,9508,6408,6409,0508,53081,000
October 28, 20259,4209,0709,0709,6909,07083,900
October 27, 20259,6209,3909,3909,7509,34080,700
October 24, 20259,7509,6309,6309,8609,53080,700
October 23, 20259,7009,7909,7909,8309,260132,800
October 22, 202510,39010,13010,13010,62010,01089,200
October 21, 202511,57010,38010,38011,66010,250189,100
October 20, 202511,28011,71011,71011,92011,220173,900
October 17, 202510,97011,49011,49011,54010,870185,700
October 16, 202511,78011,57011,57011,94011,310189,100
October 15, 202510,77012,00012,00012,20010,770382,800
October 14, 202510,81011,11011,11011,34010,500229,400
October 10, 202510,06011,04011,04011,06010,020325,300
October 09, 20259,3409,6409,6409,6409,140113,700
October 08, 20259,1809,3609,3609,4308,920113,200
October 07, 20258,8409,2809,2809,3108,740101,400
October 06, 20258,5208,6908,6908,7208,46040,900
October 03, 20258,3008,4108,4108,6108,30081,300
October 02, 20258,3408,2408,2408,4708,15089,000
October 01, 20258,1308,2608,2608,2608,100105,900
September 30, 20258,2208,2008,2008,3008,16052,800
September 29, 20257,9808,2308,2308,2307,86035,300
September 26, 20257,9307,8807,8808,0707,79029,400
September 25, 20257,8607,9507,9508,0107,84026,800
September 24, 20257,7507,7907,7907,8507,65018,700
September 22, 20257,8007,6907,6907,8907,69038,500
September 19, 20257,5107,6507,6507,8007,51067,600
September 18, 20257,3607,4407,4407,4807,34032,700
September 17, 20257,3907,3707,3707,5807,33052,100
September 16, 20257,2007,3907,3907,4307,17052,100
September 12, 20257,0607,1407,1407,1606,96045,200
September 11, 20257,0806,9606,9607,0806,86035,800
September 10, 20257,1007,0807,0807,1206,96036,600
September 09, 20256,8807,1007,1007,1506,87037,200
September 08, 20256,8606,7906,7906,9106,72021,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved