Sun Corporation (6736.T) JPX

Currency In JPY

6736.T Historical Return

If you invested ¥1000 in Sun Corporation (6736.T) 10 years ago, it would be worth ¥16,355.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,711.18, while ¥1000 invested 1 year ago would be worth ¥1,743.47. This corresponds to total returns of 1,535.57%, 171.12%, 74.35%, respectively, with annualized returns of 32.22%, 22.06%, 74.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6736.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	9,960	9,510	9,510	9,980	9,390	20,500
July 10, 2026	10,850	9,870	9,870	10,850	9,860	36,100
July 09, 2026	10,610	10,850	10,850	10,940	10,470	22,600
July 08, 2026	11,040	10,520	10,520	11,410	10,280	62,200
July 07, 2026	10,950	11,340	11,340	12,850	10,950	126,900
July 06, 2026	9,390	10,810	10,810	10,880	9,390	108,900
July 03, 2026	9,540	9,390	9,390	9,600	9,290	29,100
July 02, 2026	8,800	9,680	9,680	9,680	8,800	36,600
July 01, 2026	8,580	8,790	8,790	8,860	8,520	21,200
June 30, 2026	8,820	8,580	8,580	8,820	8,420	20,700
June 29, 2026	9,030	8,670	8,670	9,110	8,570	30,700
June 26, 2026	9,000	9,030	9,030	9,150	9,000	28,100
June 25, 2026	8,600	8,840	8,840	8,930	8,600	13,900
June 24, 2026	8,820	8,490	8,490	9,150	8,490	31,200
June 23, 2026	9,150	8,970	8,970	9,200	8,890	14,100
June 22, 2026	9,100	9,060	9,060	9,240	9,000	15,200
June 19, 2026	9,200	9,010	9,010	9,200	9,010	22,200
June 18, 2026	9,250	9,170	9,170	9,290	9,030	18,600
June 17, 2026	9,250	9,100	9,100	9,250	9,030	15,500
June 16, 2026	9,250	9,100	9,100	9,250	8,910	15,900
June 15, 2026	9,170	9,110	9,110	9,170	8,980	14,300
June 12, 2026	8,840	8,780	8,780	8,890	8,630	16,300
June 11, 2026	8,880	8,690	8,690	9,060	8,680	26,700
June 10, 2026	8,970	9,030	9,030	9,270	8,950	38,300
June 09, 2026	8,690	8,870	8,870	8,910	8,650	13,600
June 08, 2026	8,600	8,690	8,690	8,730	8,380	22,900
June 05, 2026	8,670	8,610	8,610	8,760	8,500	17,100
June 04, 2026	9,090	8,670	8,670	9,090	8,600	25,000
June 03, 2026	9,250	8,940	8,940	9,250	8,920	16,100
June 02, 2026	9,500	9,100	9,100	9,500	8,950	42,200
June 01, 2026	9,230	9,460	9,460	9,460	9,210	25,200
May 29, 2026	9,230	9,230	9,230	9,320	9,090	44,000
May 28, 2026	9,100	9,230	9,230	9,240	9,020	36,400
May 27, 2026	9,320	9,060	9,060	9,320	9,030	25,900
May 26, 2026	9,160	9,320	9,320	9,590	9,050	47,400
May 25, 2026	9,330	9,150	9,150	9,340	8,990	20,200
May 22, 2026	9,420	9,180	9,180	9,420	9,100	32,100
May 21, 2026	8,850	9,430	9,430	9,800	8,800	60,800
May 20, 2026	8,940	8,900	8,900	9,030	8,690	52,300
May 19, 2026	9,680	8,640	8,640	9,690	8,640	83,400
May 18, 2026	9,160	9,680	9,680	9,720	8,910	60,000
May 15, 2026	8,760	9,120	9,120	9,120	8,760	26,500
May 14, 2026	8,500	8,760	8,760	8,760	8,440	19,400
May 13, 2026	8,480	8,500	8,500	8,600	8,340	40,800
May 12, 2026	8,920	8,480	8,480	8,920	8,470	63,900
May 11, 2026	8,890	9,070	9,070	9,070	8,860	17,200
May 08, 2026	8,700	8,660	8,660	8,830	8,580	27,100
May 07, 2026	8,610	8,590	8,590	8,630	8,520	14,800
May 01, 2026	8,520	8,610	8,610	8,660	8,520	26,400
April 30, 2026	8,300	8,670	8,670	8,690	8,210	59,600
April 28, 2026	8,190	8,300	8,300	8,340	8,190	31,500
April 27, 2026	8,130	8,190	8,190	8,310	7,990	48,100
April 24, 2026	7,980	7,980	7,980	8,180	7,970	27,100
April 23, 2026	8,240	8,100	8,100	8,240	7,970	36,100
April 22, 2026	7,950	8,290	8,290	8,360	7,950	70,300
April 21, 2026	8,040	7,990	7,990	8,050	7,920	26,500
April 20, 2026	8,010	7,980	7,980	8,210	7,920	47,300
April 17, 2026	8,160	7,970	7,970	8,440	7,910	91,700
April 16, 2026	7,990	7,860	7,860	8,010	7,670	58,300
April 15, 2026	7,320	7,840	7,840	7,840	6,970	112,100