EIZO Corporation - 6737.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2025	2,204	2,208	2,208	2,214	2,190	69,500
August 18, 2025	2,191	2,210	2,210	2,210	2,190	85,600
August 15, 2025	2,211	2,190	2,190	2,213	2,185	106,000
August 14, 2025	2,231	2,223	2,223	2,248	2,211	91,800
August 13, 2025	2,238	2,237	2,237	2,255	2,229	79,100
August 12, 2025	2,207	2,230	2,230	2,235	2,203	115,000
August 08, 2025	2,191	2,206	2,206	2,208	2,188	48,700
August 07, 2025	2,195	2,191	2,191	2,208	2,186	68,900
August 06, 2025	2,171	2,178	2,178	2,192	2,171	74,500
August 05, 2025	2,175	2,170	2,170	2,190	2,155	69,900
August 04, 2025	2,150	2,167	2,167	2,174	2,130	92,800
August 01, 2025	2,184	2,177	2,177	2,199	2,146	154,900
July 31, 2025	2,220	2,152	2,152	2,247	2,071	234,000
July 30, 2025	2,220	2,229	2,229	2,235	2,212	115,000
July 29, 2025	2,185	2,218	2,218	2,218	2,175	75,200
July 28, 2025	2,200	2,206	2,206	2,218	2,190	74,800
July 25, 2025	2,193	2,201	2,201	2,208	2,183	83,500
July 24, 2025	2,173	2,186	2,186	2,193	2,170	62,500
July 23, 2025	2,143	2,175	2,175	2,178	2,140	85,600
July 22, 2025	2,130	2,121	2,121	2,141	2,121	49,800
July 18, 2025	2,140	2,142	2,142	2,146	2,129	59,800
July 17, 2025	2,139	2,149	2,149	2,149	2,131	41,300
July 16, 2025	2,150	2,144	2,144	2,156	2,139	39,700
July 15, 2025	2,159	2,142	2,142	2,162	2,142	48,800
July 14, 2025	2,155	2,152	2,152	2,164	2,144	42,700
July 11, 2025	2,162	2,155	2,155	2,180	2,153	50,000
July 10, 2025	2,175	2,141	2,141	2,182	2,135	80,700
July 09, 2025	2,173	2,163	2,163	2,181	2,157	117,100
July 08, 2025	2,133	2,150	2,150	2,157	2,128	68,800
July 07, 2025	2,150	2,133	2,133	2,155	2,126	45,000
July 04, 2025	2,157	2,149	2,149	2,173	2,144	59,600
July 03, 2025	2,148	2,150	2,150	2,164	2,139	66,200
July 02, 2025	2,167	2,159	2,159	2,179	2,151	77,600
July 01, 2025	2,159	2,159	2,159	2,166	2,141	60,200
June 30, 2025	2,160	2,159	2,159	2,173	2,155	82,600
June 27, 2025	2,140	2,153	2,153	2,177	2,140	100,100
June 26, 2025	2,131	2,136	2,136	2,145	2,122	61,500
June 25, 2025	2,120	2,114	2,114	2,120	2,092	55,300
June 24, 2025	2,115	2,114	2,114	2,131	2,102	64,400
June 23, 2025	2,107	2,100	2,100	2,107	2,073	81,000
June 20, 2025	2,105	2,108	2,108	2,112	2,095	124,500
June 19, 2025	2,091	2,097	2,097	2,097	2,075	42,900
June 18, 2025	2,071	2,091	2,091	2,091	2,071	42,200
June 17, 2025	2,072	2,090	2,090	2,098	2,066	65,700
June 16, 2025	2,090	2,073	2,073	2,093	2,073	40,100
June 13, 2025	2,092	2,085	2,085	2,098	2,075	65,300
June 12, 2025	2,115	2,108	2,108	2,128	2,098	68,900
June 11, 2025	2,100	2,125	2,125	2,129	2,092	90,100
June 10, 2025	2,073	2,089	2,089	2,119	2,070	94,600
June 09, 2025	2,070	2,076	2,076	2,088	2,063	77,700
June 06, 2025	2,080	2,079	2,079	2,089	2,071	68,300
June 05, 2025	2,058	2,075	2,075	2,084	2,046	73,900
June 04, 2025	2,038	2,057	2,057	2,070	2,034	58,600
June 03, 2025	2,051	2,039	2,039	2,051	2,038	41,700
June 02, 2025	2,050	2,050	2,050	2,067	2,040	52,700
May 30, 2025	2,050	2,071	2,071	2,072	2,043	64,100
May 29, 2025	2,069	2,069	2,069	2,091	2,063	68,700
May 28, 2025	2,056	2,069	2,069	2,069	2,050	69,100
May 27, 2025	2,037	2,053	2,053	2,062	2,034	47,600
May 26, 2025	2,029	2,038	2,038	2,039	2,022	44,500

EIZO Corporation (6737.T) JPX