EIZO Corporation (6737.T) JPX

Currency In JPY

6737.T Historical Return

If you invested ¥1000 in EIZO Corporation (6737.T) 10 years ago, it would be worth ¥2,634.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,289.01, while ¥1000 invested 1 year ago would be worth ¥1,193.8. This corresponds to total returns of 163.42%, 28.9%, 19.38%, respectively, with annualized returns of 10.16%, 5.21%, 19.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6737.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,495	2,496	2,496	2,504	2,477	183,000
June 19, 2026	2,500	2,489	2,489	2,544	2,489	254,500
June 18, 2026	2,481	2,510	2,510	2,543	2,481	185,800
June 17, 2026	2,498	2,481	2,481	2,510	2,474	115,400
June 16, 2026	2,546	2,504	2,504	2,559	2,498	143,000
June 15, 2026	2,534	2,546	2,546	2,561	2,492	179,900
June 12, 2026	2,552	2,496	2,496	2,579	2,477	237,000
June 11, 2026	2,529	2,521	2,521	2,546	2,491	141,600
June 10, 2026	2,590	2,539	2,539	2,601	2,520	186,900
June 09, 2026	2,602	2,590	2,590	2,607	2,550	202,300
June 08, 2026	2,590	2,578	2,578	2,628	2,563	234,300
June 05, 2026	2,643	2,635	2,635	2,662	2,615	203,400
June 04, 2026	2,622	2,637	2,637	2,656	2,601	212,300
June 03, 2026	2,609	2,653	2,653	2,680	2,596	272,400
June 02, 2026	2,604	2,576	2,576	2,620	2,541	277,300
June 01, 2026	2,627	2,600	2,600	2,631	2,573	284,400
May 29, 2026	2,642	2,636	2,636	2,669	2,621	680,900
May 28, 2026	2,567	2,597	2,597	2,647	2,551	670,100
May 27, 2026	2,600	2,605	2,605	2,612	2,565	524,400
May 26, 2026	2,523	2,588	2,588	2,595	2,508	159,800
May 25, 2026	2,598	2,543	2,543	2,599	2,532	165,300
May 22, 2026	2,565	2,557	2,557	2,621	2,557	267,400
May 21, 2026	2,447	2,534	2,534	2,563	2,442	349,800
May 20, 2026	2,400	2,417	2,417	2,455	2,383	359,900
May 19, 2026	2,404	2,410	2,410	2,424	2,361	286,200
May 18, 2026	2,357	2,409	2,409	2,422	2,356	190,700
May 15, 2026	2,347	2,378	2,378	2,394	2,341	199,400
May 14, 2026	2,406	2,355	2,355	2,406	2,340	233,400
May 13, 2026	2,351	2,431	2,431	2,468	2,336	547,500
May 12, 2026	2,251	2,301	2,301	2,359	2,240	427,600
May 11, 2026	2,253	2,256	2,256	2,271	2,242	305,900
May 08, 2026	2,088	2,203	2,203	2,250	2,073	522,100
May 07, 2026	2,080	2,095	2,095	2,098	2,072	135,200
May 01, 2026	2,050	2,056	2,056	2,058	2,044	85,100
April 30, 2026	2,058	2,065	2,065	2,066	2,045	123,900
April 28, 2026	2,082	2,066	2,066	2,091	2,058	78,500
April 27, 2026	2,060	2,060	2,060	2,080	2,060	82,400
April 24, 2026	2,098	2,068	2,068	2,098	2,063	74,200
April 23, 2026	2,103	2,089	2,089	2,114	2,068	114,200
April 22, 2026	2,136	2,123	2,123	2,138	2,122	93,400
April 21, 2026	2,160	2,149	2,149	2,167	2,145	69,400
April 20, 2026	2,166	2,162	2,162	2,177	2,160	102,200
April 17, 2026	2,140	2,154	2,154	2,165	2,135	76,800
April 16, 2026	2,138	2,140	2,140	2,148	2,132	101,200
April 15, 2026	2,121	2,128	2,128	2,132	2,117	104,900
April 14, 2026	2,106	2,110	2,110	2,119	2,099	92,500
April 13, 2026	2,120	2,106	2,106	2,129	2,099	89,800
April 10, 2026	2,130	2,125	2,125	2,142	2,121	84,400
April 09, 2026	2,153	2,127	2,127	2,155	2,124	106,200
April 08, 2026	2,154	2,155	2,155	2,162	2,145	206,600
April 07, 2026	2,140	2,135	2,135	2,146	2,125	66,700
April 06, 2026	2,126	2,134	2,134	2,142	2,122	60,700
April 03, 2026	2,115	2,126	2,126	2,139	2,115	69,500
April 02, 2026	2,130	2,106	2,106	2,139	2,106	118,000
April 01, 2026	2,105	2,123	2,123	2,123	2,090	152,500
March 31, 2026	2,050	2,055	2,055	2,077	2,044	163,000
March 30, 2026	2,026	2,063	2,063	2,063	2,022	230,100
March 27, 2026	2,146	2,155	2,100	2,163	2,133	195,100
March 26, 2026	2,153	2,148	2,093.18	2,163	2,135	112,400
March 25, 2026	2,159	2,153	2,098.05	2,160	2,148	104,500