EIZO Corporation - 6737.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,263	2,263	2,263	2,267	2,243	210,600
February 19, 2026	2,255	2,267	2,267	2,277	2,252	202,800
February 18, 2026	2,215	2,249	2,249	2,254	2,213	194,300
February 17, 2026	2,185	2,199	2,199	2,199	2,177	109,800
February 16, 2026	2,193	2,190	2,190	2,197	2,171	185,300
February 13, 2026	2,225	2,186	2,186	2,237	2,182	173,900
February 12, 2026	2,220	2,225	2,225	2,243	2,216	165,500
February 10, 2026	2,202	2,212	2,212	2,217	2,192	155,300
February 09, 2026	2,227	2,189	2,189	2,227	2,186	181,100
February 06, 2026	2,207	2,187	2,187	2,207	2,174	175,900
February 05, 2026	2,219	2,193	2,193	2,226	2,193	143,800
February 04, 2026	2,200	2,190	2,190	2,208	2,179	194,700
February 03, 2026	2,195	2,203	2,203	2,210	2,180	161,100
February 02, 2026	2,177	2,162	2,162	2,205	2,162	290,900
January 30, 2026	2,259	2,161	2,161	2,259	2,128	337,100
January 29, 2026	2,252	2,249	2,249	2,270	2,209	284,900
January 28, 2026	2,285	2,263	2,263	2,287	2,258	104,000
January 27, 2026	2,291	2,303	2,303	2,310	2,275	125,000
January 26, 2026	2,341	2,299	2,299	2,341	2,295	156,200
January 23, 2026	2,359	2,369	2,369	2,369	2,338	89,400
January 22, 2026	2,315	2,352	2,352	2,358	2,310	124,900
January 21, 2026	2,306	2,303	2,303	2,310	2,287	114,100
January 20, 2026	2,336	2,324	2,324	2,336	2,321	69,700
January 19, 2026	2,349	2,333	2,333	2,350	2,314	86,900
January 16, 2026	2,327	2,345	2,345	2,345	2,320	100,600
January 15, 2026	2,321	2,329	2,329	2,336	2,320	68,700
January 14, 2026	2,300	2,321	2,321	2,333	2,296	116,100
January 13, 2026	2,293	2,288	2,288	2,297	2,269	107,200
January 09, 2026	2,277	2,273	2,273	2,295	2,273	88,200
January 08, 2026	2,280	2,269	2,269	2,285	2,266	117,500
January 07, 2026	2,248	2,279	2,279	2,279	2,244	137,000
January 06, 2026	2,236	2,254	2,254	2,255	2,231	98,300
January 05, 2026	2,238	2,231	2,231	2,250	2,226	113,700
December 30, 2025	2,240	2,237	2,237	2,253	2,230	100,200
December 29, 2025	2,250	2,243	2,243	2,250	2,230	117,200
December 26, 2025	2,257	2,239	2,239	2,260	2,222	121,900
December 25, 2025	2,263	2,258	2,258	2,264	2,247	74,200
December 24, 2025	2,255	2,250	2,250	2,262	2,247	90,600
December 23, 2025	2,242	2,260	2,260	2,260	2,240	68,800
December 22, 2025	2,230	2,237	2,237	2,245	2,222	92,400
December 19, 2025	2,208	2,228	2,228	2,228	2,201	202,000
December 18, 2025	2,200	2,210	2,210	2,222	2,198	64,800
December 17, 2025	2,200	2,198	2,198	2,205	2,188	47,100
December 16, 2025	2,200	2,198	2,198	2,215	2,198	47,500
December 15, 2025	2,203	2,222	2,222	2,223	2,194	63,700
December 12, 2025	2,206	2,200	2,200	2,213	2,194	79,400
December 11, 2025	2,218	2,188	2,188	2,218	2,187	57,400
December 10, 2025	2,198	2,206	2,206	2,209	2,187	64,400
December 09, 2025	2,175	2,195	2,195	2,200	2,175	86,100
December 08, 2025	2,156	2,186	2,186	2,188	2,156	64,400
December 05, 2025	2,175	2,156	2,156	2,180	2,149	114,200
December 04, 2025	2,160	2,175	2,175	2,177	2,160	109,400
December 03, 2025	2,191	2,171	2,171	2,193	2,162	153,500
December 02, 2025	2,214	2,187	2,187	2,215	2,181	130,500
December 01, 2025	2,262	2,214	2,214	2,267	2,209	142,200
November 28, 2025	2,236	2,250	2,250	2,250	2,235	128,000
November 27, 2025	2,221	2,236	2,236	2,238	2,215	83,900
November 26, 2025	2,210	2,221	2,221	2,224	2,209	65,200
November 25, 2025	2,222	2,204	2,204	2,223	2,200	77,600
November 21, 2025	2,155	2,205	2,205	2,207	2,155	114,600

EIZO Corporation (6737.T) JPX