EIZO Corporation (6737.T) JPX

2,068.00

-21(-1.01%)

Updated at April 24 03:30PM

Currency In JPY

6737.T Historical Return

If you invested ¥1000 in EIZO Corporation (6737.T) 10 years ago, it would be worth ¥2,240.01 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,336.97, while ¥1000 invested 1 year ago would be worth ¥1,081.44. This corresponds to total returns of 124%, 33.7%, 8.14%, respectively, with annualized returns of 8.4%, 5.98%, 8.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6737.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2,103	2,089	2,089	2,114	2,068	114,200
April 22, 2026	2,136	2,123	2,123	2,138	2,122	93,400
April 21, 2026	2,160	2,149	2,149	2,167	2,145	69,400
April 20, 2026	2,166	2,162	2,162	2,177	2,160	102,200
April 17, 2026	2,140	2,154	2,154	2,165	2,135	76,800
April 16, 2026	2,138	2,140	2,140	2,148	2,132	101,200
April 15, 2026	2,121	2,128	2,128	2,132	2,117	104,900
April 14, 2026	2,106	2,110	2,110	2,119	2,099	92,500
April 13, 2026	2,120	2,106	2,106	2,129	2,099	89,800
April 10, 2026	2,130	2,125	2,125	2,142	2,121	84,400
April 09, 2026	2,153	2,127	2,127	2,155	2,124	106,200
April 08, 2026	2,154	2,155	2,155	2,162	2,145	206,600
April 07, 2026	2,140	2,135	2,135	2,146	2,125	66,700
April 06, 2026	2,126	2,134	2,134	2,142	2,122	60,700
April 03, 2026	2,115	2,126	2,126	2,139	2,115	69,500
April 02, 2026	2,130	2,106	2,106	2,139	2,106	118,000
April 01, 2026	2,105	2,123	2,123	2,123	2,090	152,500
March 31, 2026	2,050	2,055	2,055	2,077	2,044	163,000
March 30, 2026	2,026	2,063	2,063	2,063	2,022	230,100
March 27, 2026	2,146	2,155	2,100	2,163	2,133	195,100
March 26, 2026	2,153	2,148	2,093.18	2,163	2,135	112,400
March 25, 2026	2,159	2,153	2,098.05	2,160	2,148	104,500
March 24, 2026	2,144	2,126	2,071.74	2,144	2,114	113,900
March 23, 2026	2,130	2,101	2,047.38	2,135	2,083	197,100
March 19, 2026	2,192	2,145	2,090.26	2,195	2,145	245,400
March 18, 2026	2,170	2,195	2,138.98	2,195	2,169	88,800
March 17, 2026	2,167	2,160	2,104.87	2,173	2,152	68,400
March 16, 2026	2,146	2,148	2,093.18	2,169	2,141	101,300
March 13, 2026	2,160	2,141	2,086.36	2,174	2,141	208,500
March 12, 2026	2,201	2,184	2,128.26	2,205	2,171	163,400
March 11, 2026	2,233	2,229	2,172.11	2,247	2,229	115,100
March 10, 2026	2,206	2,223	2,161.39	2,229	2,196	56,900
March 09, 2026	2,180	2,185	2,129.23	2,191	2,158	194,400
March 06, 2026	2,191	2,219	2,162.37	2,221	2,176	112,600
March 05, 2026	2,206	2,207	2,150.67	2,229	2,191	159,000
March 04, 2026	2,180	2,164	2,103.9	2,190	2,139	178,800
March 03, 2026	2,280	2,225	2,168.21	2,280	2,223	171,300
March 02, 2026	2,280	2,291	2,232.53	2,303	2,255	134,500
February 27, 2026	2,258	2,303	2,256.16	2,303	2,251	195,300
February 26, 2026	2,265	2,265	2,218.93	2,276	2,259	129,700
February 25, 2026	2,267	2,256	2,210.11	2,271	2,248	128,500
February 24, 2026	2,270	2,278	2,231.67	2,286	2,250	160,000
February 20, 2026	2,263	2,263	2,216.97	2,267	2,243	210,600
February 19, 2026	2,255	2,267	2,220.89	2,277	2,252	202,800
February 18, 2026	2,215	2,249	2,203.26	2,254	2,213	194,300
February 17, 2026	2,185	2,199	2,154.27	2,199	2,177	109,800
February 16, 2026	2,193	2,190	2,145.46	2,197	2,171	185,300
February 13, 2026	2,225	2,186	2,141.54	2,237	2,182	173,900
February 12, 2026	2,220	2,225	2,179.74	2,243	2,216	165,500
February 10, 2026	2,202	2,212	2,167.01	2,217	2,192	155,300
February 09, 2026	2,227	2,189	2,144.48	2,227	2,186	181,100
February 06, 2026	2,207	2,187	2,142.52	2,207	2,174	175,900
February 05, 2026	2,219	2,193	2,148.39	2,226	2,193	143,800
February 04, 2026	2,200	2,190	2,145.46	2,208	2,179	194,700
February 03, 2026	2,195	2,203	2,158.19	2,210	2,180	161,100
February 02, 2026	2,177	2,162	2,118.02	2,205	2,162	290,900
January 30, 2026	2,259	2,161	2,117.05	2,259	2,128	337,100
January 29, 2026	2,252	2,249	2,203.26	2,270	2,209	284,900
January 28, 2026	2,285	2,263	2,216.97	2,287	2,258	104,000
January 27, 2026	2,291	2,303	2,256.16	2,310	2,275	125,000