EIZO Corporation (6737.T) JPX

2,653.00

+77(+2.99%)

Updated at June 03 03:30PM

Currency In JPY

6737.T Historical Return

If you invested ¥1000 in EIZO Corporation (6737.T) 10 years ago, it would be worth ¥2,674.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,402.23, while ¥1000 invested 1 year ago would be worth ¥1,360.83. This corresponds to total returns of 167.43%, 40.22%, 36.08%, respectively, with annualized returns of 10.33%, 6.99%, 36.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6737.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,6042,5762,5762,6202,541277,300
June 01, 20262,6272,6002,6002,6312,573284,400
May 29, 20262,6422,6362,6362,6692,621680,900
May 28, 20262,5672,5972,5972,6472,551670,100
May 27, 20262,6002,6052,6052,6122,565524,400
May 26, 20262,5232,5882,5882,5952,508159,800
May 25, 20262,5982,5432,5432,5992,532165,300
May 22, 20262,5652,5572,5572,6212,557267,400
May 21, 20262,4472,5342,5342,5632,442349,800
May 20, 20262,4002,4172,4172,4552,383359,900
May 19, 20262,4042,4102,4102,4242,361286,200
May 18, 20262,3572,4092,4092,4222,356190,700
May 15, 20262,3472,3782,3782,3942,341199,400
May 14, 20262,4062,3552,3552,4062,340233,400
May 13, 20262,3512,4312,4312,4682,336547,500
May 12, 20262,2512,3012,3012,3592,240427,600
May 11, 20262,2532,2562,2562,2712,242305,900
May 08, 20262,0882,2032,2032,2502,073522,100
May 07, 20262,0802,0952,0952,0982,072135,200
May 01, 20262,0502,0562,0562,0582,04485,100
April 30, 20262,0582,0652,0652,0662,045123,900
April 28, 20262,0822,0662,0662,0912,05878,500
April 27, 20262,0602,0602,0602,0802,06082,400
April 24, 20262,0982,0682,0682,0982,06374,200
April 23, 20262,1032,0892,0892,1142,068114,200
April 22, 20262,1362,1232,1232,1382,12293,400
April 21, 20262,1602,1492,1492,1672,14569,400
April 20, 20262,1662,1622,1622,1772,160102,200
April 17, 20262,1402,1542,1542,1652,13576,800
April 16, 20262,1382,1402,1402,1482,132101,200
April 15, 20262,1212,1282,1282,1322,117104,900
April 14, 20262,1062,1102,1102,1192,09992,500
April 13, 20262,1202,1062,1062,1292,09989,800
April 10, 20262,1302,1252,1252,1422,12184,400
April 09, 20262,1532,1272,1272,1552,124106,200
April 08, 20262,1542,1552,1552,1622,145206,600
April 07, 20262,1402,1352,1352,1462,12566,700
April 06, 20262,1262,1342,1342,1422,12260,700
April 03, 20262,1152,1262,1262,1392,11569,500
April 02, 20262,1302,1062,1062,1392,106118,000
April 01, 20262,1052,1232,1232,1232,090152,500
March 31, 20262,0502,0552,0552,0772,044163,000
March 30, 20262,0262,0632,0632,0632,022230,100
March 27, 20262,1462,1552,1002,1632,133195,100
March 26, 20262,1532,1482,093.182,1632,135112,400
March 25, 20262,1592,1532,098.052,1602,148104,500
March 24, 20262,1442,1262,071.742,1442,114113,900
March 23, 20262,1302,1012,047.382,1352,083197,100
March 19, 20262,1922,1452,090.262,1952,145245,400
March 18, 20262,1702,1952,138.982,1952,16988,800
March 17, 20262,1672,1602,104.872,1732,15268,400
March 16, 20262,1462,1482,093.182,1692,141101,300
March 13, 20262,1602,1412,086.362,1742,141208,500
March 12, 20262,2012,1842,128.262,2052,171163,400
March 11, 20262,2332,2292,172.112,2472,229115,100
March 10, 20262,2062,2232,161.392,2292,19656,900
March 09, 20262,1802,1852,129.232,1912,158194,400
March 06, 20262,1912,2192,162.372,2212,176112,600
March 05, 20262,2062,2072,150.672,2292,191159,000
March 04, 20262,1802,1642,103.92,1902,139178,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved