EIZO Corporation - 6737.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2,160	2,175	2,175	2,177	2,160	109,400
December 03, 2025	2,191	2,171	2,171	2,193	2,162	153,500
December 02, 2025	2,214	2,187	2,187	2,215	2,181	130,500
December 01, 2025	2,262	2,214	2,214	2,267	2,209	142,200
November 28, 2025	2,236	2,250	2,250	2,250	2,235	128,000
November 27, 2025	2,221	2,236	2,236	2,238	2,215	83,900
November 26, 2025	2,210	2,221	2,221	2,224	2,209	65,200
November 25, 2025	2,222	2,204	2,204	2,223	2,200	77,600
November 21, 2025	2,155	2,205	2,205	2,207	2,155	114,600
November 20, 2025	2,162	2,158	2,158	2,169	2,150	132,100
November 19, 2025	2,138	2,138	2,138	2,151	2,128	83,600
November 18, 2025	2,157	2,137	2,137	2,171	2,137	67,000
November 17, 2025	2,160	2,166	2,166	2,168	2,148	74,200
November 14, 2025	2,159	2,162	2,162	2,164	2,150	72,300
November 13, 2025	2,176	2,163	2,163	2,176	2,156	65,500
November 12, 2025	2,155	2,167	2,167	2,177	2,155	85,600
November 11, 2025	2,146	2,160	2,160	2,168	2,138	125,700
November 10, 2025	2,190	2,196	2,196	2,196	2,184	86,600
November 07, 2025	2,180	2,188	2,188	2,192	2,168	64,000
November 06, 2025	2,189	2,187	2,187	2,202	2,175	128,500
November 05, 2025	2,170	2,156	2,156	2,173	2,118	140,500
November 04, 2025	2,191	2,178	2,178	2,216	2,178	190,200
October 31, 2025	2,161	2,190	2,190	2,239	2,147	163,600
October 30, 2025	2,135	2,155	2,155	2,162	2,135	349,500
October 29, 2025	2,164	2,126	2,126	2,171	2,125	145,300
October 28, 2025	2,223	2,166	2,166	2,243	2,166	123,300
October 27, 2025	2,215	2,240	2,240	2,243	2,210	86,200
October 24, 2025	2,207	2,201	2,201	2,214	2,200	66,300
October 23, 2025	2,188	2,208	2,208	2,214	2,183	96,800
October 22, 2025	2,178	2,188	2,188	2,191	2,168	72,000
October 21, 2025	2,197	2,168	2,168	2,199	2,168	71,300
October 20, 2025	2,200	2,188	2,188	2,207	2,185	102,600
October 17, 2025	2,150	2,180	2,180	2,180	2,148	122,300
October 16, 2025	2,156	2,150	2,150	2,162	2,140	77,100
October 15, 2025	2,133	2,140	2,140	2,149	2,131	77,800
October 14, 2025	2,110	2,116	2,116	2,142	2,105	117,600
October 10, 2025	2,180	2,133	2,133	2,186	2,133	95,800
October 09, 2025	2,172	2,194	2,194	2,195	2,169	94,500
October 08, 2025	2,190	2,169	2,169	2,202	2,160	93,900
October 07, 2025	2,171	2,195	2,195	2,202	2,171	124,900
October 06, 2025	2,167	2,165	2,165	2,170	2,152	105,600
October 03, 2025	2,120	2,125	2,125	2,138	2,117	78,900
October 02, 2025	2,135	2,128	2,128	2,150	2,114	99,300
October 01, 2025	2,190	2,135	2,135	2,197	2,132	130,400
September 30, 2025	2,220	2,190	2,190	2,229	2,190	142,300
September 29, 2025	2,250	2,233	2,233	2,255	2,233	123,700
September 26, 2025	2,260	2,290	2,235	2,290	2,260	164,300
September 25, 2025	2,258	2,270	2,215.48	2,276	2,257	94,400
September 24, 2025	2,260	2,258	2,203.77	2,273	2,252	108,900
September 22, 2025	2,243	2,259	2,204.74	2,261	2,232	108,100
September 19, 2025	2,255	2,240	2,240	2,270	2,232	224,500
September 18, 2025	2,251	2,260	2,260	2,265	2,245	132,100
September 17, 2025	2,251	2,260	2,260	2,265	2,245	132,100
September 16, 2025	2,280	2,255	2,255	2,280	2,251	121,600
September 12, 2025	2,274	2,279	2,279	2,295	2,273	110,600
September 11, 2025	2,270	2,262	2,262	2,278	2,255	130,300
September 10, 2025	2,265	2,269	2,269	2,270	2,250	82,000
September 09, 2025	2,284	2,270	2,270	2,295	2,268	99,100
September 08, 2025	2,286	2,284	2,284	2,294	2,272	70,700
September 05, 2025	2,269	2,285	2,285	2,293	2,256	92,500

EIZO Corporation (6737.T) JPX