EIZO Corporation (6737.T) JPX

Currency In JPY

AD

6737.T Historical Return

If you invested ¥1000 in EIZO Corporation (6737.T) 10 years ago, it would be worth ¥3,483.61 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,609.22, while ¥1000 invested 1 year ago would be worth ¥1,370.22. This corresponds to total returns of 248.36%, 60.92%, 37.02%, respectively, with annualized returns of 13.29%, 9.98%, 37.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6737.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,7212,8962,8962,9542,651478,900
July 30, 20262,7132,6972,6972,7182,677225,700
July 29, 20262,7682,7252,7252,7682,670235,000
July 28, 20262,8192,7642,7642,8312,746133,800
July 27, 20262,7902,8312,8312,8432,778239,600
July 24, 20262,7322,7752,7752,7942,718205,400
July 23, 20262,7462,7492,7492,7832,730209,100
July 22, 20262,7002,7502,7502,7732,669250,800
July 21, 20262,6302,6642,6642,6782,614163,200
July 17, 20262,6092,6102,6102,6332,571171,900
July 16, 20262,6302,6302,6302,6472,611108,200
July 15, 20262,6782,6702,6702,6872,646140,400
July 14, 20262,6372,6792,6792,6822,630240,500
July 13, 20262,6802,6112,6112,7062,610207,900
July 10, 20262,6092,6772,6772,6772,598275,900
July 09, 20262,5772,5592,5592,6022,557236,400
July 08, 20262,5412,5772,5772,5962,522245,300
July 07, 20262,5982,5422,5422,6252,525171,700
July 06, 20262,5502,6032,6032,6042,531235,300
July 03, 20262,4822,5202,5202,5222,464143,500
July 02, 20262,5032,4842,4842,5292,472221,300
July 01, 20262,4882,5072,5072,5392,488233,000
June 30, 20262,3922,4882,4882,4912,372432,500
June 29, 20262,3422,3462,3462,3522,310231,800
June 26, 20262,3802,3422,3422,4032,319199,000
June 25, 20262,4452,3902,3902,4452,380152,500
June 24, 20262,4072,3702,3702,4112,332204,500
June 23, 20262,4962,3972,3972,4962,397243,600
June 22, 20262,4952,4962,4962,5042,477183,000
June 19, 20262,5002,4892,4892,5442,489254,500
June 18, 20262,4812,5102,5102,5432,481185,800
June 17, 20262,4982,4812,4812,5102,474115,400
June 16, 20262,5462,5042,5042,5592,498143,000
June 15, 20262,5342,5462,5462,5612,492179,900
June 12, 20262,5522,4962,4962,5792,477237,000
June 11, 20262,5292,5212,5212,5462,491141,600
June 10, 20262,5902,5392,5392,6012,520186,900
June 09, 20262,6022,5902,5902,6072,550202,300
June 08, 20262,5902,5782,5782,6282,563234,300
June 05, 20262,6432,6352,6352,6622,615203,400
June 04, 20262,6222,6372,6372,6562,601212,300
June 03, 20262,6092,6532,6532,6802,596272,400
June 02, 20262,6042,5762,5762,6202,541277,300
June 01, 20262,6272,6002,6002,6312,573284,400
May 29, 20262,6422,6362,6362,6692,621680,900
May 28, 20262,5672,5972,5972,6472,551670,100
May 27, 20262,6002,6052,6052,6122,565524,400
May 26, 20262,5232,5882,5882,5952,508159,800
May 25, 20262,5982,5432,5432,5992,532165,300
May 22, 20262,5652,5572,5572,6212,557267,400
May 21, 20262,4472,5342,5342,5632,442349,800
May 20, 20262,4002,4172,4172,4552,383359,900
May 19, 20262,4042,4102,4102,4242,361286,200
May 18, 20262,3572,4092,4092,4222,356190,700
May 15, 20262,3472,3782,3782,3942,341199,400
May 14, 20262,4062,3552,3552,4062,340233,400
May 13, 20262,3512,4312,4312,4682,336547,500
May 12, 20262,2512,3012,3012,3592,240427,600
May 11, 20262,2532,2562,2562,2712,242305,900
May 08, 20262,0882,2032,2032,2502,073522,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved