EIZO Corporation (6737.T) JPX

Currency In JPY

6737.T Historical Return

If you invested ¥1000 in EIZO Corporation (6737.T) 10 years ago, it would be worth ¥2,724.23 as of November 15, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,800.09, while ¥1000 invested 1 year ago would be worth ¥1,383.17. This corresponds to total returns of 172.42%, 80.01%, 38.32%, respectively, with annualized returns of 10.54%, 12.47%, 38.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6737.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2026	2,955	2,935	2,935	2,976	2,935	146,500
November 12, 2026	2,923	2,949	2,949	2,978	2,922	173,200
November 11, 2026	2,855	2,908	2,908	2,917	2,853	217,800
November 10, 2026	2,880	2,880	2,880	2,898	2,841	247,700
November 09, 2026	2,789	2,783	2,783	2,868	2,771	250,300
November 06, 2026	2,725	2,764	2,764	2,781	2,694	417,700
November 05, 2026	2,913	2,880	2,880	2,948	2,843	207,000
November 04, 2026	2,961	2,911	2,911	3,010	2,841	244,600
November 02, 2026	2,959	2,961	2,961	3,030	2,927	310,300
October 30, 2026	3,090	2,909	2,909	3,130	2,867	436,900
October 29, 2026	3,145	3,090	3,090	3,155	3,065	246,600
October 28, 2026	3,195	3,175	3,175	3,210	3,155	116,900
October 27, 2026	3,150	3,155	3,155	3,185	3,115	108,400
October 26, 2026	3,110	3,105	3,105	3,125	3,080	74,800
October 23, 2026	3,125	3,095	3,095	3,130	3,010	123,600
October 22, 2026	3,135	3,135	3,135	3,170	3,130	118,400
October 21, 2026	3,110	3,105	3,105	3,140	3,080	130,200
October 20, 2026	3,180	3,090	3,090	3,200	3,065	148,500
October 19, 2026	3,195	3,210	3,210	3,230	3,170	111,900
October 16, 2026	3,170	3,185	3,185	3,210	3,150	122,700
October 15, 2026	3,200	3,145	3,145	3,200	3,105	142,800
October 14, 2026	3,245	3,230	3,230	3,255	3,195	77,900
October 13, 2026	3,195	3,200	3,200	3,235	3,180	128,800
October 09, 2026	3,130	3,190	3,190	3,200	3,110	115,800
October 08, 2026	3,170	3,130	3,130	3,170	3,125	99,300
October 07, 2026	3,170	3,205	3,205	3,210	3,155	173,900
October 06, 2026	3,200	3,200	3,200	3,210	3,140	144,200
October 05, 2026	3,120	3,200	3,200	3,200	3,100	165,200
October 02, 2026	3,060	3,100	3,100	3,105	3,030	121,500
October 01, 2026	3,005	3,080	3,080	3,080	2,991	139,200
September 30, 2026	3,050	3,025	3,025	3,055	2,987	120,900
September 29, 2026	3,065	3,025	3,025	3,075	3,005	109,300
September 28, 2026	3,125	3,120	3,120	3,145	3,105	127,000
September 25, 2026	3,130	3,135	3,135	3,165	3,115	98,400
September 24, 2026	3,150	3,090	3,090	3,150	3,080	136,100
September 18, 2026	3,210	3,170	3,170	3,215	3,150	133,900
September 17, 2026	3,160	3,200	3,200	3,200	3,160	129,300
September 16, 2026	3,110	3,145	3,145	3,165	3,110	147,000
September 15, 2026	3,050	3,095	3,095	3,120	3,050	178,600
September 11, 2026	2,971	3,015	3,015	3,040	2,955	231,200
September 10, 2026	3,040	2,988	2,988	3,045	2,988	164,400
September 09, 2026	2,995	3,030	3,030	3,060	2,979	192,100
September 08, 2026	3,125	2,997	2,997	3,125	2,997	148,900
September 07, 2026	3,115	3,125	3,125	3,140	3,105	135,400
September 04, 2026	3,120	3,115	3,115	3,135	3,095	206,900
September 03, 2026	3,150	3,100	3,100	3,160	3,100	138,800
September 02, 2026	3,185	3,150	3,150	3,210	3,135	155,100
September 01, 2026	3,150	3,210	3,210	3,215	3,120	184,600
August 31, 2026	3,100	3,155	3,155	3,165	3,100	223,500
August 28, 2026	3,100	3,140	3,140	3,165	3,085	162,600
August 27, 2026	3,110	3,075	3,075	3,180	3,070	192,700
August 26, 2026	3,075	3,060	3,060	3,155	3,040	227,800
August 25, 2026	3,035	3,030	3,030	3,050	3,015	191,300
August 24, 2026	3,000	2,985	2,985	3,005	2,983	155,300
August 21, 2026	2,978	3,005	3,005	3,005	2,947	167,500
August 20, 2026	2,938	2,971	2,971	2,979	2,937	118,700
August 19, 2026	3,020	2,936	2,936	3,025	2,936	198,100
August 18, 2026	3,020	3,045	3,045	3,090	3,020	144,100
August 17, 2026	3,020	3,020	3,020	3,060	3,020	135,300
August 14, 2026	2,971	3,000	3,000	3,000	2,947	140,300