EIZO Corporation - 6737.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	2,293	2,288	2,288	2,297	2,269	107,200
January 09, 2026	2,277	2,273	2,273	2,295	2,273	88,200
January 08, 2026	2,280	2,269	2,269	2,285	2,266	117,500
January 07, 2026	2,248	2,279	2,279	2,279	2,244	137,000
January 06, 2026	2,236	2,254	2,254	2,255	2,231	98,300
January 05, 2026	2,238	2,231	2,231	2,250	2,226	113,700
December 30, 2025	2,240	2,237	2,237	2,253	2,230	100,200
December 29, 2025	2,250	2,243	2,243	2,250	2,230	117,200
December 26, 2025	2,257	2,239	2,239	2,260	2,222	121,900
December 25, 2025	2,263	2,258	2,258	2,264	2,247	74,200
December 24, 2025	2,255	2,250	2,250	2,262	2,247	90,600
December 23, 2025	2,242	2,260	2,260	2,260	2,240	68,800
December 22, 2025	2,230	2,237	2,237	2,245	2,222	92,400
December 19, 2025	2,208	2,228	2,228	2,228	2,201	202,000
December 18, 2025	2,200	2,210	2,210	2,222	2,198	64,800
December 17, 2025	2,200	2,198	2,198	2,205	2,188	47,100
December 16, 2025	2,200	2,198	2,198	2,215	2,198	47,500
December 15, 2025	2,203	2,222	2,222	2,223	2,194	63,700
December 12, 2025	2,206	2,200	2,200	2,213	2,194	79,400
December 11, 2025	2,218	2,188	2,188	2,218	2,187	57,400
December 10, 2025	2,198	2,206	2,206	2,209	2,187	64,400
December 09, 2025	2,175	2,195	2,195	2,200	2,175	86,100
December 08, 2025	2,156	2,186	2,186	2,188	2,156	64,400
December 05, 2025	2,175	2,156	2,156	2,180	2,149	114,200
December 04, 2025	2,160	2,175	2,175	2,177	2,160	109,400
December 03, 2025	2,191	2,171	2,171	2,193	2,162	153,500
December 02, 2025	2,214	2,187	2,187	2,215	2,181	130,500
December 01, 2025	2,262	2,214	2,214	2,267	2,209	142,200
November 28, 2025	2,236	2,250	2,250	2,250	2,235	128,000
November 27, 2025	2,221	2,236	2,236	2,238	2,215	83,900
November 26, 2025	2,210	2,221	2,221	2,224	2,209	65,200
November 25, 2025	2,222	2,204	2,204	2,223	2,200	77,600
November 21, 2025	2,155	2,205	2,205	2,207	2,155	114,600
November 20, 2025	2,162	2,158	2,158	2,169	2,150	132,100
November 19, 2025	2,138	2,138	2,138	2,151	2,128	83,600
November 18, 2025	2,157	2,137	2,137	2,171	2,137	67,000
November 17, 2025	2,160	2,166	2,166	2,168	2,148	74,200
November 14, 2025	2,159	2,162	2,162	2,164	2,150	72,300
November 13, 2025	2,176	2,163	2,163	2,176	2,156	65,500
November 12, 2025	2,155	2,167	2,167	2,177	2,155	85,600
November 11, 2025	2,146	2,160	2,160	2,168	2,138	125,700
November 10, 2025	2,190	2,196	2,196	2,196	2,184	86,600
November 07, 2025	2,180	2,188	2,188	2,192	2,168	64,000
November 06, 2025	2,189	2,187	2,187	2,202	2,175	128,500
November 05, 2025	2,170	2,156	2,156	2,173	2,118	140,500
November 04, 2025	2,191	2,178	2,178	2,216	2,178	190,200
October 31, 2025	2,161	2,190	2,190	2,239	2,147	163,600
October 30, 2025	2,135	2,155	2,155	2,162	2,135	349,500
October 29, 2025	2,164	2,126	2,126	2,171	2,125	145,300
October 28, 2025	2,223	2,166	2,166	2,243	2,166	123,300
October 27, 2025	2,215	2,240	2,240	2,243	2,210	86,200
October 24, 2025	2,207	2,201	2,201	2,214	2,200	66,300
October 23, 2025	2,188	2,208	2,208	2,214	2,183	96,800
October 22, 2025	2,178	2,188	2,188	2,191	2,168	72,000
October 21, 2025	2,197	2,168	2,168	2,199	2,168	71,300
October 20, 2025	2,200	2,188	2,188	2,207	2,185	102,600
October 17, 2025	2,150	2,180	2,180	2,180	2,148	122,300
October 16, 2025	2,156	2,150	2,150	2,162	2,140	77,100
October 15, 2025	2,133	2,140	2,140	2,149	2,131	77,800
October 14, 2025	2,110	2,116	2,116	2,142	2,105	117,600

EIZO Corporation (6737.T) JPX