EIZO Corporation (6737.T) JPX

2,257.00

+7(+0.31%)

Updated at December 25 11:08AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,2552,2502,2502,2622,24790,600
December 23, 20252,2422,2602,2602,2602,24068,800
December 22, 20252,2302,2372,2372,2452,22292,400
December 19, 20252,2082,2282,2282,2282,201202,000
December 18, 20252,2002,2102,2102,2222,19864,800
December 17, 20252,2002,1982,1982,2052,18847,100
December 16, 20252,2002,1982,1982,2152,19847,500
December 15, 20252,2032,2222,2222,2232,19463,700
December 12, 20252,2062,2002,2002,2132,19479,400
December 11, 20252,2182,1882,1882,2182,18757,400
December 10, 20252,1982,2062,2062,2092,18764,400
December 09, 20252,1752,1952,1952,2002,17586,100
December 08, 20252,1562,1862,1862,1882,15664,400
December 05, 20252,1752,1562,1562,1802,149114,200
December 04, 20252,1602,1752,1752,1772,160109,400
December 03, 20252,1912,1712,1712,1932,162153,500
December 02, 20252,2142,1872,1872,2152,181130,500
December 01, 20252,2622,2142,2142,2672,209142,200
November 28, 20252,2362,2502,2502,2502,235128,000
November 27, 20252,2212,2362,2362,2382,21583,900
November 26, 20252,2102,2212,2212,2242,20965,200
November 25, 20252,2222,2042,2042,2232,20077,600
November 21, 20252,1552,2052,2052,2072,155114,600
November 20, 20252,1622,1582,1582,1692,150132,100
November 19, 20252,1382,1382,1382,1512,12883,600
November 18, 20252,1572,1372,1372,1712,13767,000
November 17, 20252,1602,1662,1662,1682,14874,200
November 14, 20252,1592,1622,1622,1642,15072,300
November 13, 20252,1762,1632,1632,1762,15665,500
November 12, 20252,1552,1672,1672,1772,15585,600
November 11, 20252,1462,1602,1602,1682,138125,700
November 10, 20252,1902,1962,1962,1962,18486,600
November 07, 20252,1802,1882,1882,1922,16864,000
November 06, 20252,1892,1872,1872,2022,175128,500
November 05, 20252,1702,1562,1562,1732,118140,500
November 04, 20252,1912,1782,1782,2162,178190,200
October 31, 20252,1612,1902,1902,2392,147163,600
October 30, 20252,1352,1552,1552,1622,135349,500
October 29, 20252,1642,1262,1262,1712,125145,300
October 28, 20252,2232,1662,1662,2432,166123,300
October 27, 20252,2152,2402,2402,2432,21086,200
October 24, 20252,2072,2012,2012,2142,20066,300
October 23, 20252,1882,2082,2082,2142,18396,800
October 22, 20252,1782,1882,1882,1912,16872,000
October 21, 20252,1972,1682,1682,1992,16871,300
October 20, 20252,2002,1882,1882,2072,185102,600
October 17, 20252,1502,1802,1802,1802,148122,300
October 16, 20252,1562,1502,1502,1622,14077,100
October 15, 20252,1332,1402,1402,1492,13177,800
October 14, 20252,1102,1162,1162,1422,105117,600
October 10, 20252,1802,1332,1332,1862,13395,800
October 09, 20252,1722,1942,1942,1952,16994,500
October 08, 20252,1902,1692,1692,2022,16093,900
October 07, 20252,1712,1952,1952,2022,171124,900
October 06, 20252,1672,1652,1652,1702,152105,600
October 03, 20252,1202,1252,1252,1382,11778,900
October 02, 20252,1352,1282,1282,1502,11499,300
October 01, 20252,1902,1352,1352,1972,132130,400
September 30, 20252,2202,1902,1902,2292,190142,300
September 29, 20252,2502,2332,2332,2552,233123,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved