EIZO Corporation (6737.T) JPX

Currency In JPY

6737.T Historical Return

If you invested ¥1000 in EIZO Corporation (6737.T) 10 years ago, it would be worth ¥3,725.7 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,871.22, while ¥1000 invested 1 year ago would be worth ¥1,404.95. This corresponds to total returns of 272.57%, 87.12%, 40.5%, respectively, with annualized returns of 14.05%, 13.34%, 40.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6737.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,978	3,005	3,005	3,005	2,947	167,500
August 20, 2026	2,938	2,971	2,971	2,979	2,937	118,700
August 19, 2026	3,020	2,936	2,936	3,025	2,936	198,100
August 18, 2026	3,020	3,045	3,045	3,090	3,020	144,100
August 17, 2026	3,020	3,020	3,020	3,060	3,020	135,300
August 14, 2026	2,971	3,000	3,000	3,000	2,947	140,300
August 13, 2026	2,964	2,971	2,971	2,971	2,931	115,700
August 12, 2026	2,961	2,947	2,947	2,965	2,914	131,800
August 10, 2026	2,973	2,947	2,947	2,994	2,939	202,200
August 07, 2026	3,090	2,969	2,969	3,110	2,931	238,600
August 06, 2026	3,040	3,075	3,075	3,115	3,040	249,900
August 05, 2026	2,990	3,020	3,020	3,035	2,961	216,900
August 04, 2026	2,898	2,949	2,949	2,967	2,889	313,100
August 03, 2026	2,892	2,878	2,878	2,940	2,797	349,900
July 31, 2026	2,721	2,896	2,896	2,954	2,651	478,900
July 30, 2026	2,713	2,697	2,697	2,718	2,677	225,700
July 29, 2026	2,768	2,725	2,725	2,768	2,670	235,000
July 28, 2026	2,819	2,764	2,764	2,831	2,746	133,800
July 27, 2026	2,790	2,831	2,831	2,843	2,778	239,600
July 24, 2026	2,732	2,775	2,775	2,794	2,718	205,400
July 23, 2026	2,746	2,749	2,749	2,783	2,730	209,100
July 22, 2026	2,700	2,750	2,750	2,773	2,669	250,800
July 21, 2026	2,630	2,664	2,664	2,678	2,614	163,200
July 17, 2026	2,609	2,610	2,610	2,633	2,571	171,900
July 16, 2026	2,630	2,630	2,630	2,647	2,611	108,200
July 15, 2026	2,678	2,670	2,670	2,687	2,646	140,400
July 14, 2026	2,637	2,679	2,679	2,682	2,630	240,500
July 13, 2026	2,680	2,611	2,611	2,706	2,610	207,900
July 10, 2026	2,609	2,677	2,677	2,677	2,598	275,900
July 09, 2026	2,577	2,559	2,559	2,602	2,557	236,400
July 08, 2026	2,541	2,577	2,577	2,596	2,522	245,300
July 07, 2026	2,598	2,542	2,542	2,625	2,525	171,700
July 06, 2026	2,550	2,603	2,603	2,604	2,531	235,300
July 03, 2026	2,482	2,520	2,520	2,522	2,464	143,500
July 02, 2026	2,503	2,484	2,484	2,529	2,472	221,300
July 01, 2026	2,488	2,507	2,507	2,539	2,488	233,000
June 30, 2026	2,392	2,488	2,488	2,491	2,372	432,500
June 29, 2026	2,342	2,346	2,346	2,352	2,310	231,800
June 26, 2026	2,380	2,342	2,342	2,403	2,319	199,000
June 25, 2026	2,445	2,390	2,390	2,445	2,380	152,500
June 24, 2026	2,407	2,370	2,370	2,411	2,332	204,500
June 23, 2026	2,496	2,397	2,397	2,496	2,397	243,600
June 22, 2026	2,495	2,496	2,496	2,504	2,477	183,000
June 19, 2026	2,500	2,489	2,489	2,544	2,489	254,500
June 18, 2026	2,481	2,510	2,510	2,543	2,481	185,800
June 17, 2026	2,498	2,481	2,481	2,510	2,474	115,400
June 16, 2026	2,546	2,504	2,504	2,559	2,498	143,000
June 15, 2026	2,534	2,546	2,546	2,561	2,492	179,900
June 12, 2026	2,552	2,496	2,496	2,579	2,477	237,000
June 11, 2026	2,529	2,521	2,521	2,546	2,491	141,600
June 10, 2026	2,590	2,539	2,539	2,601	2,520	186,900
June 09, 2026	2,602	2,590	2,590	2,607	2,550	202,300
June 08, 2026	2,590	2,578	2,578	2,628	2,563	234,300
June 05, 2026	2,643	2,635	2,635	2,662	2,615	203,400
June 04, 2026	2,622	2,637	2,637	2,656	2,601	212,300
June 03, 2026	2,609	2,653	2,653	2,680	2,596	272,400
June 02, 2026	2,604	2,576	2,576	2,620	2,541	277,300
June 01, 2026	2,627	2,600	2,600	2,631	2,573	284,400
May 29, 2026	2,642	2,636	2,636	2,669	2,621	680,900
May 28, 2026	2,567	2,597	2,597	2,647	2,551	670,100