EIZO Corporation (6737.T) JPX

Currency In JPY

AD

6737.T Historical Return

If you invested ¥1000 in EIZO Corporation (6737.T) 10 years ago, it would be worth ¥3,184.94 as of October 25, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,862.88, while ¥1000 invested 1 year ago would be worth ¥1,410.38. This corresponds to total returns of 218.49%, 86.29%, 41.04%, respectively, with annualized returns of 12.27%, 13.24%, 41.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6737.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20263,1253,0953,0953,1303,010123,600
October 22, 20263,1353,1353,1353,1703,130118,400
October 21, 20263,1103,1053,1053,1403,080130,200
October 20, 20263,1803,0903,0903,2003,065148,500
October 19, 20263,1953,2103,2103,2303,170111,900
October 16, 20263,1703,1853,1853,2103,150122,700
October 15, 20263,2003,1453,1453,2003,105142,800
October 14, 20263,2453,2303,2303,2553,19577,900
October 13, 20263,1953,2003,2003,2353,180128,800
October 09, 20263,1303,1903,1903,2003,110115,800
October 08, 20263,1703,1303,1303,1703,12599,300
October 07, 20263,1703,2053,2053,2103,155173,900
October 06, 20263,2003,2003,2003,2103,140144,200
October 05, 20263,1203,2003,2003,2003,100165,200
October 02, 20263,0603,1003,1003,1053,030121,500
October 01, 20263,0053,0803,0803,0802,991139,200
September 30, 20263,0503,0253,0253,0552,987120,900
September 29, 20263,0653,0253,0253,0753,005109,300
September 28, 20263,1253,1203,1203,1453,105127,000
September 25, 20263,1303,1353,1353,1653,11598,400
September 24, 20263,1503,0903,0903,1503,080136,100
September 18, 20263,2103,1703,1703,2153,150133,900
September 17, 20263,1603,2003,2003,2003,160129,300
September 16, 20263,1103,1453,1453,1653,110147,000
September 15, 20263,0503,0953,0953,1203,050178,600
September 11, 20262,9713,0153,0153,0402,955231,200
September 10, 20263,0402,9882,9883,0452,988164,400
September 09, 20262,9953,0303,0303,0602,979192,100
September 08, 20263,1252,9972,9973,1252,997148,900
September 07, 20263,1153,1253,1253,1403,105135,400
September 04, 20263,1203,1153,1153,1353,095206,900
September 03, 20263,1503,1003,1003,1603,100138,800
September 02, 20263,1853,1503,1503,2103,135155,100
September 01, 20263,1503,2103,2103,2153,120184,600
August 31, 20263,1003,1553,1553,1653,100223,500
August 28, 20263,1003,1403,1403,1653,085162,600
August 27, 20263,1103,0753,0753,1803,070192,700
August 26, 20263,0753,0603,0603,1553,040227,800
August 25, 20263,0353,0303,0303,0503,015191,300
August 24, 20263,0002,9852,9853,0052,983155,300
August 21, 20262,9783,0053,0053,0052,947167,500
August 20, 20262,9382,9712,9712,9792,937118,700
August 19, 20263,0202,9362,9363,0252,936198,100
August 18, 20263,0203,0453,0453,0903,020144,100
August 17, 20263,0203,0203,0203,0603,020135,300
August 14, 20262,9713,0003,0003,0002,947140,300
August 13, 20262,9642,9712,9712,9712,931115,700
August 12, 20262,9612,9472,9472,9652,914131,800
August 10, 20262,9732,9472,9472,9942,939202,200
August 07, 20263,0902,9692,9693,1102,931238,600
August 06, 20263,0403,0753,0753,1153,040249,900
August 05, 20262,9903,0203,0203,0352,961216,900
August 04, 20262,8982,9492,9492,9672,889313,100
August 03, 20262,8922,8782,8782,9402,797349,900
July 31, 20262,7212,8962,8962,9542,651478,900
July 30, 20262,7132,6972,6972,7182,677225,700
July 29, 20262,7682,7252,7252,7682,670235,000
July 28, 20262,8192,7642,7642,8312,746133,800
July 27, 20262,7902,8312,8312,8432,778239,600
July 24, 20262,7322,7752,7752,7942,718205,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved