EIZO Corporation (6737.T) JPX

Currency In JPY

AD

6737.T Historical Return

If you invested ¥1000 in EIZO Corporation (6737.T) 10 years ago, it would be worth ¥2,724.23 as of November 15, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,800.09, while ¥1000 invested 1 year ago would be worth ¥1,383.17. This corresponds to total returns of 172.42%, 80.01%, 38.32%, respectively, with annualized returns of 10.54%, 12.47%, 38.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6737.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20262,9552,9352,9352,9762,935146,500
November 12, 20262,9232,9492,9492,9782,922173,200
November 11, 20262,8552,9082,9082,9172,853217,800
November 10, 20262,8802,8802,8802,8982,841247,700
November 09, 20262,7892,7832,7832,8682,771250,300
November 06, 20262,7252,7642,7642,7812,694417,700
November 05, 20262,9132,8802,8802,9482,843207,000
November 04, 20262,9612,9112,9113,0102,841244,600
November 02, 20262,9592,9612,9613,0302,927310,300
October 30, 20263,0902,9092,9093,1302,867436,900
October 29, 20263,1453,0903,0903,1553,065246,600
October 28, 20263,1953,1753,1753,2103,155116,900
October 27, 20263,1503,1553,1553,1853,115108,400
October 26, 20263,1103,1053,1053,1253,08074,800
October 23, 20263,1253,0953,0953,1303,010123,600
October 22, 20263,1353,1353,1353,1703,130118,400
October 21, 20263,1103,1053,1053,1403,080130,200
October 20, 20263,1803,0903,0903,2003,065148,500
October 19, 20263,1953,2103,2103,2303,170111,900
October 16, 20263,1703,1853,1853,2103,150122,700
October 15, 20263,2003,1453,1453,2003,105142,800
October 14, 20263,2453,2303,2303,2553,19577,900
October 13, 20263,1953,2003,2003,2353,180128,800
October 09, 20263,1303,1903,1903,2003,110115,800
October 08, 20263,1703,1303,1303,1703,12599,300
October 07, 20263,1703,2053,2053,2103,155173,900
October 06, 20263,2003,2003,2003,2103,140144,200
October 05, 20263,1203,2003,2003,2003,100165,200
October 02, 20263,0603,1003,1003,1053,030121,500
October 01, 20263,0053,0803,0803,0802,991139,200
September 30, 20263,0503,0253,0253,0552,987120,900
September 29, 20263,0653,0253,0253,0753,005109,300
September 28, 20263,1253,1203,1203,1453,105127,000
September 25, 20263,1303,1353,1353,1653,11598,400
September 24, 20263,1503,0903,0903,1503,080136,100
September 18, 20263,2103,1703,1703,2153,150133,900
September 17, 20263,1603,2003,2003,2003,160129,300
September 16, 20263,1103,1453,1453,1653,110147,000
September 15, 20263,0503,0953,0953,1203,050178,600
September 11, 20262,9713,0153,0153,0402,955231,200
September 10, 20263,0402,9882,9883,0452,988164,400
September 09, 20262,9953,0303,0303,0602,979192,100
September 08, 20263,1252,9972,9973,1252,997148,900
September 07, 20263,1153,1253,1253,1403,105135,400
September 04, 20263,1203,1153,1153,1353,095206,900
September 03, 20263,1503,1003,1003,1603,100138,800
September 02, 20263,1853,1503,1503,2103,135155,100
September 01, 20263,1503,2103,2103,2153,120184,600
August 31, 20263,1003,1553,1553,1653,100223,500
August 28, 20263,1003,1403,1403,1653,085162,600
August 27, 20263,1103,0753,0753,1803,070192,700
August 26, 20263,0753,0603,0603,1553,040227,800
August 25, 20263,0353,0303,0303,0503,015191,300
August 24, 20263,0002,9852,9853,0052,983155,300
August 21, 20262,9783,0053,0053,0052,947167,500
August 20, 20262,9382,9712,9712,9792,937118,700
August 19, 20263,0202,9362,9363,0252,936198,100
August 18, 20263,0203,0453,0453,0903,020144,100
August 17, 20263,0203,0203,0203,0603,020135,300
August 14, 20262,9713,0003,0003,0002,947140,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved