18.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 18 | 18 | 18 | 19 | 17 | 236.53M |
| August 15, 2025 | 18 | 18 | 18 | 19 | 17 | 195.67M |
| August 14, 2025 | 18 | 18 | 18 | 19 | 17 | 162.68M |
| August 13, 2025 | 18 | 18 | 18 | 19 | 18 | 165.86M |
| August 12, 2025 | 19 | 18 | 18 | 19 | 18 | 200.61M |
| August 08, 2025 | 19 | 18 | 18 | 20 | 18 | 186.95M |
| August 07, 2025 | 18 | 18 | 18 | 19 | 18 | 191.88M |
| August 06, 2025 | 18 | 18 | 18 | 18 | 17 | 199.31M |
| August 05, 2025 | 18 | 17 | 17 | 18 | 17 | 181.39M |
| August 04, 2025 | 17 | 17 | 17 | 18 | 17 | 198.87M |
| August 01, 2025 | 18 | 17 | 17 | 18 | 17 | 145.65M |
| July 31, 2025 | 18 | 18 | 18 | 18 | 17 | 170.13M |
| July 30, 2025 | 18 | 17 | 17 | 18 | 17 | 162.17M |
| July 29, 2025 | 17 | 17 | 17 | 18 | 17 | 158.16M |
| July 28, 2025 | 18 | 18 | 18 | 18 | 17 | 187.2M |
| July 25, 2025 | 17 | 17 | 17 | 18 | 17 | 149.7M |
| July 24, 2025 | 17 | 18 | 18 | 18 | 17 | 184.82M |
| July 23, 2025 | 18 | 17 | 17 | 18 | 17 | 165.66M |
| July 22, 2025 | 18 | 18 | 18 | 18 | 17 | 145.39M |
| July 18, 2025 | 18 | 18 | 18 | 18 | 17 | 165.58M |
| July 17, 2025 | 18 | 18 | 18 | 18 | 17 | 162.69M |
| July 16, 2025 | 18 | 18 | 18 | 19 | 18 | 177.8M |
| July 15, 2025 | 18 | 18 | 18 | 19 | 18 | 142.17M |
| July 14, 2025 | 19 | 19 | 19 | 20 | 18 | 145.78M |
| July 11, 2025 | 19 | 19 | 19 | 20 | 18 | 167.17M |
| July 10, 2025 | 19 | 18 | 18 | 19 | 18 | 153.24M |
| July 09, 2025 | 18 | 19 | 19 | 19 | 18 | 178.85M |
| July 08, 2025 | 18 | 18 | 18 | 19 | 18 | 168.02M |
| July 07, 2025 | 20 | 19 | 19 | 20 | 18 | 24.15M |
| July 04, 2025 | 19 | 18 | 18 | 20 | 18 | 177.85M |
| July 03, 2025 | 20 | 20 | 20 | 20 | 19 | 137.71M |
| July 02, 2025 | 20 | 19 | 19 | 20 | 19 | 141.77M |
| July 01, 2025 | 21 | 19 | 19 | 21 | 19 | 114.36M |
| June 30, 2025 | 20 | 20 | 20 | 21 | 20 | 97.82M |
| June 27, 2025 | 20 | 20 | 20 | 21 | 19 | 80.87M |
| June 26, 2025 | 19 | 20 | 20 | 20 | 18 | 69.42M |
| June 25, 2025 | 18 | 18 | 18 | 19 | 18 | 74.68M |
| June 24, 2025 | 18 | 18 | 18 | 19 | 17 | 116.27M |
| June 23, 2025 | 18 | 18 | 18 | 18 | 17 | 119.62M |
| June 20, 2025 | 18 | 18 | 18 | 19 | 18 | 102.6M |
| June 19, 2025 | 17 | 18 | 18 | 18 | 17 | 121.73M |
| June 18, 2025 | 17 | 17 | 17 | 17 | 16 | 87.78M |
| June 17, 2025 | 16 | 17 | 17 | 17 | 16 | 103.44M |
| June 16, 2025 | 16 | 16 | 16 | 17 | 16 | 93.64M |
| June 13, 2025 | 16 | 16 | 16 | 17 | 16 | 95.22M |
| June 12, 2025 | 17 | 16 | 16 | 17 | 16 | 62.66M |
| June 11, 2025 | 16 | 17 | 17 | 17 | 16 | 89.51M |
| June 10, 2025 | 16 | 16 | 16 | 17 | 16 | 95.24M |
| June 09, 2025 | 17 | 16 | 16 | 17 | 15 | 94.52M |
| June 06, 2025 | 16 | 16 | 16 | 17 | 16 | 74.06M |
| June 05, 2025 | 16 | 17 | 17 | 17 | 16 | 68.05M |
| June 04, 2025 | 16 | 17 | 17 | 17 | 16 | 96.89M |
| June 03, 2025 | 16 | 15 | 15 | 17 | 15 | 108.32M |
| June 02, 2025 | 15 | 15 | 15 | 16 | 15 | 89.46M |
| May 30, 2025 | 16 | 16 | 16 | 16 | 15 | 56.75M |
| May 29, 2025 | 16 | 16 | 16 | 16 | 15 | 60.42M |
| May 28, 2025 | 16 | 16 | 16 | 17 | 15 | 92.87M |
| May 27, 2025 | 15 | 16 | 16 | 17 | 15 | 109.88M |
| May 26, 2025 | 16 | 16 | 16 | 17 | 15 | 118.75M |
| May 23, 2025 | 16 | 16 | 16 | 16 | 15 | 92.42M |