Japan Display Inc. (6740.T) JPX
56.00
+2(+3.70%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
56.00
+2(+3.70%)
Currency In JPY
If you invested ¥1000 in Japan Display Inc. (6740.T) 10 years ago, it would be worth ¥255.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,365.85, while ¥1000 invested 1 year ago would be worth ¥3,733.33. This corresponds to total returns of -74.43%, 36.59%, 273.33%, respectively, with annualized returns of -12.74%, 6.43%, 273.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 55 | 54 | 54 | 55 | 51 | 64.28M |
| May 29, 2026 | 56 | 57 | 57 | 60 | 54 | 85.7M |
| May 28, 2026 | 51 | 56 | 56 | 56 | 50 | 71.76M |
| May 27, 2026 | 58 | 55 | 55 | 59 | 55 | 29.73M |
| May 26, 2026 | 62 | 60 | 60 | 64 | 58 | 64.05M |
| May 25, 2026 | 68 | 65 | 65 | 69 | 62 | 59.77M |
| May 22, 2026 | 62 | 67 | 67 | 69 | 62 | 72.73M |
| May 21, 2026 | 61 | 63 | 63 | 65 | 61 | 74.58M |
| May 20, 2026 | 67 | 62 | 62 | 68 | 62 | 65.54M |
| May 19, 2026 | 69 | 66 | 66 | 72 | 66 | 56.81M |
| May 18, 2026 | 68 | 70 | 70 | 74 | 65 | 60.04M |
| May 15, 2026 | 80 | 68 | 68 | 81 | 68 | 105.67M |
| May 14, 2026 | 72 | 70 | 70 | 76 | 70 | 58.78M |
| May 13, 2026 | 73 | 71 | 71 | 78 | 71 | 59.42M |
| May 12, 2026 | 79 | 75 | 75 | 81 | 75 | 49.36M |
| May 11, 2026 | 81 | 81 | 81 | 82 | 77 | 31.33M |
| May 08, 2026 | 85 | 82 | 82 | 86 | 80 | 64.52M |
| May 07, 2026 | 90 | 89 | 89 | 92 | 86 | 35.45M |
| May 01, 2026 | 100 | 89 | 89 | 102 | 87 | 120.64M |
| April 30, 2026 | 112 | 100 | 100 | 124 | 99 | 286.31M |
| April 28, 2026 | 93 | 94 | 94 | 96 | 91 | 42.54M |
| April 27, 2026 | 100 | 91 | 91 | 101 | 91 | 57.52M |
| April 24, 2026 | 95 | 101 | 101 | 102 | 93 | 54.68M |
| April 23, 2026 | 101 | 95 | 95 | 102 | 94 | 60.89M |
| April 22, 2026 | 107 | 103 | 103 | 112 | 100 | 51.61M |
| April 21, 2026 | 123 | 104 | 104 | 124 | 103 | 101.22M |
| April 20, 2026 | 114 | 120 | 120 | 123 | 110 | 117.69M |
| April 17, 2026 | 107 | 110 | 110 | 115 | 100 | 113.53M |
| April 16, 2026 | 96 | 109 | 109 | 109 | 96 | 139.49M |
| April 15, 2026 | 94 | 92 | 92 | 99 | 91 | 89.69M |
| April 14, 2026 | 83 | 90 | 90 | 91 | 81 | 92.53M |
| April 13, 2026 | 84 | 82 | 82 | 85 | 77 | 65.72M |
| April 10, 2026 | 88 | 83 | 83 | 94 | 82 | 90.05M |
| April 09, 2026 | 89 | 87 | 87 | 90 | 82 | 71.73M |
| April 08, 2026 | 86 | 87 | 87 | 92 | 82 | 85.26M |
| April 07, 2026 | 81 | 82 | 82 | 89 | 79 | 46.07M |
| April 06, 2026 | 95 | 84 | 84 | 96 | 82 | 76.78M |
| April 03, 2026 | 98 | 92 | 92 | 110 | 88 | 148.21M |
| April 02, 2026 | 97 | 93 | 93 | 113 | 88 | 275.84M |
| April 01, 2026 | 75 | 95 | 95 | 99 | 74 | 160.07M |
| March 31, 2026 | 78 | 72 | 72 | 79 | 72 | 41.21M |
| March 30, 2026 | 70 | 81 | 81 | 82 | 69 | 62.24M |
| March 27, 2026 | 77 | 77 | 77 | 79 | 73 | 63.51M |
| March 26, 2026 | 93 | 81 | 81 | 96 | 76 | 189.72M |
| March 25, 2026 | 65 | 71 | 71 | 72 | 56 | 134.97M |
| March 24, 2026 | 60 | 62 | 62 | 73 | 59 | 146.74M |
| March 23, 2026 | 65 | 65 | 65 | 65 | 65 | 6.98M |
| March 19, 2026 | 106 | 95 | 95 | 112 | 91 | 185.13M |
| March 18, 2026 | 137 | 116 | 116 | 141 | 101 | 250.08M |
| March 17, 2026 | 146 | 133 | 133 | 164 | 128 | 372.49M |
| March 16, 2026 | 94 | 121 | 121 | 121 | 92 | 236.88M |
| March 13, 2026 | 84 | 91 | 91 | 97 | 79 | 192.4M |
| March 12, 2026 | 96 | 79 | 79 | 110 | 77 | 266.49M |
| March 11, 2026 | 102 | 106 | 106 | 112 | 86 | 677.85M |
| March 10, 2026 | 57 | 67 | 82 | 67 | 50 | 194.07M |
| March 09, 2026 | 47 | 52 | 52 | 55 | 40 | 363.33M |
| March 06, 2026 | 25 | 27 | 27 | 28 | 25 | 142.34M |
| March 05, 2026 | 25 | 26 | 26 | 28 | 25 | 29.12M |
| March 04, 2026 | 25 | 25 | 25 | 26 | 23 | 25.17M |
| March 03, 2026 | 29 | 26 | 26 | 29 | 25 | 137.54M |