If you invested ¥1000 in Japan Display Inc. (6740.T) 10 years ago, it would be worth ¥342.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,371.43, while ¥1000 invested 1 year ago would be worth ¥2,666.67. This corresponds to total returns of -65.71%, 37.14%, 166.67%, respectively, with annualized returns of -10.15%, 6.52%, 166.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 48 | 48 | 48 | 49 | 47 | 11.64M |
| August 20, 2026 | 48 | 48 | 48 | 49 | 47 | 10.93M |
| August 19, 2026 | 49 | 47 | 47 | 49 | 47 | 10.05M |
| August 18, 2026 | 49 | 49 | 49 | 50 | 49 | 4.91M |
| August 17, 2026 | 50 | 50 | 50 | 50 | 49 | 9.06M |
| August 14, 2026 | 50 | 50 | 50 | 50 | 49 | 6.85M |
| August 13, 2026 | 49 | 50 | 50 | 50 | 48 | 7.21M |
| August 12, 2026 | 51 | 49 | 49 | 51 | 48 | 15.61M |
| August 10, 2026 | 50 | 50 | 50 | 51 | 49 | 14.88M |
| August 07, 2026 | 48 | 50 | 50 | 50 | 47 | 10.65M |
| August 06, 2026 | 49 | 48 | 48 | 50 | 47 | 13.29M |
| August 05, 2026 | 46 | 49 | 49 | 49 | 46 | 14.68M |
| August 04, 2026 | 47 | 46 | 46 | 47 | 45 | 11.09M |
| August 03, 2026 | 47 | 47 | 47 | 47 | 46 | 6.68M |
| July 31, 2026 | 47 | 48 | 48 | 48 | 46 | 12.25M |
| July 30, 2026 | 44 | 48 | 48 | 48 | 43 | 30.32M |
| July 29, 2026 | 46 | 44 | 44 | 47 | 44 | 18.35M |
| July 28, 2026 | 48 | 46 | 46 | 48 | 46 | 9M |
| July 27, 2026 | 47 | 48 | 48 | 49 | 47 | 15.74M |
| July 23, 2026 | 47 | 47 | 47 | 48 | 46 | 12.4M |
| July 22, 2026 | 50 | 47 | 47 | 50 | 46 | 17.88M |
| July 21, 2026 | 46 | 48 | 48 | 49 | 46 | 14.74M |
| July 17, 2026 | 48 | 46 | 46 | 49 | 45 | 33.38M |
| July 16, 2026 | 50 | 49 | 49 | 51 | 48 | 31.09M |
| July 15, 2026 | 51 | 50 | 50 | 52 | 50 | 14.63M |
| July 14, 2026 | 52 | 51 | 51 | 53 | 51 | 20.55M |
| July 13, 2026 | 53 | 52 | 52 | 54 | 51 | 20.81M |
| July 10, 2026 | 51 | 52 | 52 | 55 | 50 | 49.19M |
| July 09, 2026 | 53 | 50 | 50 | 54 | 50 | 35.54M |
| July 08, 2026 | 53 | 52 | 52 | 54 | 51 | 30.69M |
| July 07, 2026 | 56 | 53 | 53 | 56 | 52 | 33.25M |
| July 06, 2026 | 54 | 56 | 56 | 59 | 53 | 56.56M |
| July 03, 2026 | 52 | 53 | 53 | 54 | 51 | 32.99M |
| July 02, 2026 | 54 | 52 | 52 | 55 | 51 | 38.94M |
| July 01, 2026 | 56 | 54 | 54 | 57 | 54 | 14.28M |
| June 30, 2026 | 59 | 56 | 56 | 61 | 54 | 72.38M |
| June 29, 2026 | 60 | 60 | 60 | 61 | 55 | 92.26M |
| June 26, 2026 | 56 | 60 | 60 | 61 | 54 | 82.73M |
| June 25, 2026 | 75 | 55 | 55 | 76 | 55 | 126.02M |
| June 24, 2026 | 51 | 60 | 60 | 60 | 49 | 88.84M |
| June 23, 2026 | 53 | 49 | 49 | 55 | 49 | 101.92M |
| June 22, 2026 | 56 | 53 | 53 | 62 | 51 | 122.27M |
| June 19, 2026 | 50 | 55 | 55 | 55 | 49 | 94.64M |
| June 18, 2026 | 51 | 50 | 50 | 54 | 49 | 88.96M |
| June 17, 2026 | 45 | 51 | 51 | 53 | 44 | 38.36M |
| June 16, 2026 | 47 | 45 | 45 | 47 | 44 | 81.57M |
| June 15, 2026 | 52 | 49 | 49 | 54 | 48 | 95.13M |
| June 12, 2026 | 54 | 52 | 52 | 55 | 51 | 83.89M |
| June 11, 2026 | 53 | 54 | 54 | 55 | 52 | 21.78M |
| June 10, 2026 | 58 | 54 | 54 | 59 | 53 | 81.6M |
| June 09, 2026 | 54 | 62 | 62 | 63 | 52 | 71.66M |
| June 08, 2026 | 54 | 54 | 54 | 55 | 50 | 70.58M |
| June 05, 2026 | 53 | 56 | 56 | 57 | 52 | 88.07M |
| June 04, 2026 | 52 | 54 | 54 | 55 | 52 | 71.93M |
| June 03, 2026 | 52 | 55 | 55 | 56 | 51 | 73.23M |
| June 02, 2026 | 55 | 56 | 56 | 57 | 53 | 30.51M |
| June 01, 2026 | 55 | 54 | 54 | 55 | 51 | 64.28M |
| May 29, 2026 | 56 | 57 | 57 | 60 | 54 | 85.7M |
| May 28, 2026 | 51 | 56 | 56 | 56 | 50 | 71.76M |
| May 27, 2026 | 58 | 55 | 55 | 59 | 55 | 29.73M |