23.00
-1(-4.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23 | 23 | 23 | 24 | 22 | 157.89M |
| February 19, 2026 | 23 | 24 | 24 | 25 | 23 | 162.6M |
| February 18, 2026 | 23 | 24 | 24 | 25 | 22 | 197.37M |
| February 17, 2026 | 22 | 23 | 23 | 24 | 22 | 161.17M |
| February 16, 2026 | 24 | 23 | 23 | 25 | 22 | 142.56M |
| February 13, 2026 | 23 | 23 | 23 | 24 | 22 | 117.97M |
| February 12, 2026 | 26 | 24 | 24 | 27 | 24 | 118.22M |
| February 10, 2026 | 24 | 25 | 25 | 25 | 24 | 120.19M |
| February 09, 2026 | 22 | 24 | 24 | 24 | 21 | 160.78M |
| February 06, 2026 | 21 | 22 | 22 | 22 | 21 | 143.62M |
| February 05, 2026 | 22 | 22 | 22 | 23 | 21 | 140.84M |
| February 04, 2026 | 22 | 22 | 22 | 23 | 21 | 115.78M |
| February 03, 2026 | 22 | 23 | 23 | 23 | 22 | 124.86M |
| February 02, 2026 | 22 | 22 | 22 | 22 | 21 | 127.7M |
| January 30, 2026 | 21 | 22 | 22 | 22 | 21 | 128.73M |
| January 29, 2026 | 22 | 21 | 21 | 22 | 21 | 144.64M |
| January 28, 2026 | 21 | 21 | 21 | 22 | 21 | 134.23M |
| January 27, 2026 | 22 | 22 | 22 | 23 | 21 | 148.79M |
| January 26, 2026 | 22 | 22 | 22 | 23 | 22 | 147.02M |
| January 23, 2026 | 22 | 23 | 23 | 23 | 22 | 148.89M |
| January 22, 2026 | 23 | 22 | 22 | 23 | 22 | 196.48M |
| January 21, 2026 | 24 | 22 | 22 | 24 | 22 | 26.4M |
| January 20, 2026 | 23 | 22 | 22 | 24 | 21 | 199.01M |
| January 19, 2026 | 23 | 24 | 24 | 26 | 22 | 231.13M |
| January 16, 2026 | 23 | 23 | 23 | 24 | 22 | 181.7M |
| January 15, 2026 | 22 | 22 | 22 | 23 | 21 | 217.41M |
| January 14, 2026 | 21 | 22 | 22 | 23 | 20 | 256.36M |
| January 13, 2026 | 21 | 21 | 21 | 21 | 20 | 264.86M |
| January 09, 2026 | 20 | 21 | 21 | 21 | 20 | 267.99M |
| January 08, 2026 | 20 | 20 | 20 | 21 | 20 | 308.1M |
| January 07, 2026 | 20 | 20 | 20 | 21 | 19 | 297.32M |
| January 06, 2026 | 20 | 20 | 20 | 21 | 19 | 250.56M |
| January 05, 2026 | 20 | 20 | 20 | 21 | 20 | 179.88M |
| December 30, 2025 | 20 | 20 | 20 | 20 | 19 | 101.9M |
| December 29, 2025 | 20 | 19 | 19 | 21 | 19 | 114.48M |
| December 26, 2025 | 20 | 21 | 21 | 21 | 20 | 248.96M |
| December 25, 2025 | 21 | 20 | 20 | 21 | 20 | 276.89M |
| December 24, 2025 | 20 | 21 | 21 | 21 | 19 | 317.7M |
| December 23, 2025 | 20 | 20 | 20 | 20 | 19 | 328.9M |
| December 22, 2025 | 19 | 19 | 19 | 20 | 18 | 320.81M |
| December 19, 2025 | 20 | 19 | 19 | 20 | 19 | 299.22M |
| December 18, 2025 | 19 | 20 | 20 | 20 | 19 | 281.31M |
| December 17, 2025 | 19 | 20 | 20 | 20 | 19 | 335.73M |
| December 16, 2025 | 20 | 19 | 19 | 21 | 19 | 342.21M |
| December 15, 2025 | 20 | 20 | 20 | 21 | 20 | 326.64M |
| December 12, 2025 | 21 | 20 | 20 | 22 | 20 | 39.38M |
| December 11, 2025 | 23 | 21 | 21 | 23 | 20 | 308.58M |
| December 10, 2025 | 22 | 23 | 23 | 25 | 21 | 382.53M |
| December 09, 2025 | 21 | 21 | 21 | 22 | 21 | 346.53M |
| December 08, 2025 | 21 | 21 | 22 | 22 | 21 | 279.76M |
| December 05, 2025 | 21 | 21 | 21 | 22 | 20 | 318.57M |
| December 04, 2025 | 20 | 20 | 20 | 21 | 20 | 295.63M |
| December 03, 2025 | 20 | 20 | 20 | 21 | 19 | 288.32M |
| December 02, 2025 | 21 | 20 | 20 | 21 | 20 | 233.38M |
| December 01, 2025 | 21 | 20 | 20 | 21 | 20 | 295.22M |
| November 28, 2025 | 21 | 21 | 21 | 21 | 20 | 261.52M |
| November 27, 2025 | 19 | 20 | 20 | 21 | 19 | 300.04M |
| November 26, 2025 | 20 | 20 | 20 | 20 | 19 | 257.96M |
| November 25, 2025 | 20 | 20 | 20 | 21 | 19 | 282.33M |
| November 21, 2025 | 21 | 20 | 20 | 21 | 19 | 265.14M |