Japan Display Inc. (6740.T) JPX

20.00

-1(-4.76%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20252120202120276.89M
December 24, 20252021212119317.7M
December 23, 20252020202019328.9M
December 22, 20251919192018320.81M
December 19, 20252019192019299.22M
December 18, 20251920202019281.31M
December 17, 20251920202019335.73M
December 16, 20252019192119342.21M
December 15, 20252020202120326.64M
December 12, 2025212020222039.38M
December 11, 20252321212320308.58M
December 10, 20252223232521382.53M
December 09, 20252121212221346.53M
December 08, 20252121222221279.76M
December 05, 20252121212220318.57M
December 04, 20252020202120295.63M
December 03, 20252020202119288.32M
December 02, 20252120202120233.38M
December 01, 20252120202120295.22M
November 28, 20252121212120261.52M
November 27, 20251920202119300.04M
November 26, 20252020202019257.96M
November 25, 20252020202119282.33M
November 21, 20252120202119265.14M
November 20, 20252020202220301.43M
November 19, 20252121212220311.31M
November 18, 20252121212220260.32M
November 17, 20252221212220284.69M
November 14, 20252122222320246.29M
November 13, 20252122222220349.45M
November 12, 20252021212219419.33M
November 11, 20252119192119368.63M
November 10, 20252020202120422.8M
November 07, 20252020202119365.23M
November 06, 20252020202119401.77M
November 05, 20252020202119380.35M
November 04, 20252020202120366.53M
October 31, 20252120202119300.67M
October 30, 20251921212118354.35M
October 29, 20251919192018357.31M
October 28, 20251919192019403.25M
October 27, 2025201919201915.58M
October 24, 20252119192118372.1M
October 23, 20251920202118394.15M
October 22, 20251819191918330.69M
October 21, 20251919191918361.35M
October 20, 2025191818191821.87M
October 17, 20251918181917268.89M
October 16, 20251819191918293.06M
October 15, 20251818181917283.97M
October 14, 20251817171917274.75M
October 10, 20251818181918283.68M
October 09, 20252019192019340.43M
October 08, 2025191919201842.67M
October 07, 20251919192018212.91M
October 06, 20252120202219275.71M
October 03, 20252121212220242.21M
October 02, 20252020202119212.6M
October 01, 2025212020222021.64M
September 30, 2025212121222022.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved