21.00
+1(+5.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 21 | 21 | 21 | 22 | 20 | 318.57M |
| December 04, 2025 | 20 | 20 | 20 | 21 | 20 | 295.63M |
| December 03, 2025 | 20 | 20 | 20 | 21 | 19 | 288.32M |
| December 02, 2025 | 21 | 20 | 20 | 21 | 20 | 233.38M |
| December 01, 2025 | 21 | 20 | 20 | 21 | 20 | 295.22M |
| November 28, 2025 | 21 | 21 | 21 | 21 | 20 | 261.52M |
| November 27, 2025 | 19 | 20 | 20 | 21 | 19 | 300.04M |
| November 26, 2025 | 20 | 20 | 20 | 20 | 19 | 257.96M |
| November 25, 2025 | 20 | 20 | 20 | 21 | 19 | 282.33M |
| November 21, 2025 | 21 | 20 | 20 | 21 | 19 | 265.14M |
| November 20, 2025 | 20 | 20 | 20 | 22 | 20 | 301.43M |
| November 19, 2025 | 21 | 21 | 21 | 22 | 20 | 311.31M |
| November 18, 2025 | 21 | 21 | 21 | 22 | 20 | 260.32M |
| November 17, 2025 | 22 | 21 | 21 | 22 | 20 | 284.69M |
| November 14, 2025 | 21 | 22 | 22 | 23 | 20 | 246.29M |
| November 13, 2025 | 21 | 22 | 22 | 22 | 20 | 349.45M |
| November 12, 2025 | 20 | 21 | 21 | 22 | 19 | 419.33M |
| November 11, 2025 | 21 | 19 | 19 | 21 | 19 | 368.63M |
| November 10, 2025 | 20 | 20 | 20 | 21 | 20 | 422.8M |
| November 07, 2025 | 20 | 20 | 20 | 21 | 19 | 365.23M |
| November 06, 2025 | 20 | 20 | 20 | 21 | 19 | 401.77M |
| November 05, 2025 | 20 | 20 | 20 | 21 | 19 | 380.35M |
| November 04, 2025 | 20 | 20 | 20 | 21 | 20 | 366.53M |
| October 31, 2025 | 21 | 20 | 20 | 21 | 19 | 300.67M |
| October 30, 2025 | 19 | 21 | 21 | 21 | 18 | 354.35M |
| October 29, 2025 | 19 | 19 | 19 | 20 | 18 | 357.31M |
| October 28, 2025 | 19 | 19 | 19 | 20 | 19 | 403.25M |
| October 27, 2025 | 20 | 19 | 19 | 20 | 19 | 15.58M |
| October 24, 2025 | 21 | 19 | 19 | 21 | 18 | 372.1M |
| October 23, 2025 | 19 | 20 | 20 | 21 | 18 | 394.15M |
| October 22, 2025 | 18 | 19 | 19 | 19 | 18 | 330.69M |
| October 21, 2025 | 19 | 19 | 19 | 19 | 18 | 361.35M |
| October 20, 2025 | 19 | 18 | 18 | 19 | 18 | 21.87M |
| October 17, 2025 | 19 | 18 | 18 | 19 | 17 | 268.89M |
| October 16, 2025 | 18 | 19 | 19 | 19 | 18 | 293.06M |
| October 15, 2025 | 18 | 18 | 18 | 19 | 17 | 283.97M |
| October 14, 2025 | 18 | 17 | 17 | 19 | 17 | 274.75M |
| October 10, 2025 | 18 | 18 | 18 | 19 | 18 | 283.68M |
| October 09, 2025 | 20 | 19 | 19 | 20 | 19 | 340.43M |
| October 08, 2025 | 19 | 19 | 19 | 20 | 18 | 42.67M |
| October 07, 2025 | 19 | 19 | 19 | 20 | 18 | 212.91M |
| October 06, 2025 | 21 | 20 | 20 | 22 | 19 | 275.71M |
| October 03, 2025 | 21 | 21 | 21 | 22 | 20 | 242.21M |
| October 02, 2025 | 20 | 20 | 20 | 21 | 19 | 212.6M |
| October 01, 2025 | 21 | 20 | 20 | 22 | 20 | 21.64M |
| September 30, 2025 | 21 | 21 | 21 | 22 | 20 | 22.69M |
| September 29, 2025 | 22 | 21 | 21 | 23 | 20 | 41.38M |
| September 26, 2025 | 23 | 23 | 23 | 24 | 22 | 25.43M |
| September 25, 2025 | 24 | 23 | 23 | 24 | 22 | 41.33M |
| September 24, 2025 | 25 | 24 | 24 | 26 | 23 | 36.11M |
| September 22, 2025 | 28 | 25 | 25 | 29 | 25 | 47.36M |
| September 19, 2025 | 26 | 27 | 27 | 32 | 26 | 71M |
| September 18, 2025 | 27 | 26 | 26 | 28 | 24 | 57.68M |
| September 17, 2025 | 21 | 30 | 30 | 33 | 21 | 407.37M |
| September 16, 2025 | 20 | 21 | 21 | 21 | 19 | 407.37M |
| September 12, 2025 | 19 | 19 | 19 | 20 | 18 | 293.37M |
| September 11, 2025 | 19 | 19 | 19 | 20 | 18 | 293.37M |
| September 10, 2025 | 19 | 19 | 19 | 20 | 18 | 291.73M |
| September 09, 2025 | 19 | 19 | 19 | 20 | 18 | 280.6M |
| September 08, 2025 | 19 | 19 | 19 | 20 | 18 | 298.95M |