23.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 23 | 23 | 23 | 24 | 22 | 25.43M |
| September 25, 2025 | 24 | 23 | 23 | 24 | 22 | 41.33M |
| September 24, 2025 | 25 | 24 | 24 | 26 | 23 | 36.11M |
| September 22, 2025 | 28 | 25 | 25 | 29 | 25 | 47.36M |
| September 19, 2025 | 26 | 27 | 27 | 32 | 26 | 71M |
| September 18, 2025 | 27 | 26 | 26 | 28 | 24 | 57.68M |
| September 17, 2025 | 21 | 30 | 30 | 33 | 21 | 407.37M |
| September 16, 2025 | 20 | 21 | 21 | 21 | 19 | 407.37M |
| September 12, 2025 | 19 | 19 | 19 | 20 | 18 | 293.37M |
| September 11, 2025 | 19 | 19 | 19 | 20 | 18 | 293.37M |
| September 10, 2025 | 19 | 19 | 19 | 20 | 18 | 291.73M |
| September 09, 2025 | 19 | 19 | 19 | 20 | 18 | 280.6M |
| September 08, 2025 | 19 | 19 | 19 | 20 | 18 | 298.95M |
| September 05, 2025 | 19 | 19 | 19 | 19 | 18 | 251.03M |
| September 04, 2025 | 18 | 19 | 19 | 19 | 18 | 274.57M |
| September 03, 2025 | 19 | 19 | 19 | 20 | 18 | 277.69M |
| September 02, 2025 | 20 | 19 | 19 | 20 | 19 | 261.13M |
| September 01, 2025 | 20 | 20 | 20 | 20 | 19 | 272.47M |
| August 29, 2025 | 19 | 19 | 19 | 20 | 19 | 211.9M |
| August 28, 2025 | 19 | 19 | 19 | 20 | 18 | 217.65M |
| August 27, 2025 | 19 | 19 | 19 | 19 | 18 | 218.44M |
| August 26, 2025 | 19 | 18 | 18 | 19 | 18 | 221.26M |
| August 25, 2025 | 18 | 18 | 18 | 19 | 18 | 237.42M |
| August 22, 2025 | 18 | 18 | 18 | 19 | 17 | 218.71M |
| August 21, 2025 | 18 | 18 | 18 | 18 | 17 | 240.38M |
| August 20, 2025 | 18 | 18 | 18 | 18 | 17 | 218.73M |
| August 19, 2025 | 18 | 17 | 17 | 18 | 17 | 244.3M |
| August 18, 2025 | 18 | 18 | 18 | 19 | 17 | 236.53M |
| August 15, 2025 | 18 | 18 | 18 | 19 | 17 | 195.67M |
| August 14, 2025 | 18 | 18 | 18 | 19 | 17 | 162.68M |
| August 13, 2025 | 18 | 18 | 18 | 19 | 18 | 165.86M |
| August 12, 2025 | 19 | 18 | 18 | 19 | 18 | 200.61M |
| August 08, 2025 | 19 | 18 | 18 | 20 | 18 | 186.95M |
| August 07, 2025 | 18 | 18 | 18 | 19 | 18 | 191.88M |
| August 06, 2025 | 18 | 18 | 18 | 18 | 17 | 199.31M |
| August 05, 2025 | 18 | 17 | 17 | 18 | 17 | 181.39M |
| August 04, 2025 | 17 | 17 | 17 | 18 | 17 | 198.87M |
| August 01, 2025 | 18 | 17 | 17 | 18 | 17 | 145.65M |
| July 31, 2025 | 18 | 18 | 18 | 18 | 17 | 170.13M |
| July 30, 2025 | 18 | 17 | 17 | 18 | 17 | 162.17M |
| July 29, 2025 | 17 | 17 | 17 | 18 | 17 | 158.16M |
| July 28, 2025 | 18 | 18 | 18 | 18 | 17 | 187.2M |
| July 25, 2025 | 17 | 17 | 17 | 18 | 17 | 149.7M |
| July 24, 2025 | 17 | 18 | 18 | 18 | 17 | 184.82M |
| July 23, 2025 | 18 | 17 | 17 | 18 | 17 | 165.66M |
| July 22, 2025 | 18 | 18 | 18 | 18 | 17 | 145.39M |
| July 18, 2025 | 18 | 18 | 18 | 18 | 17 | 165.58M |
| July 17, 2025 | 18 | 18 | 18 | 18 | 17 | 162.69M |
| July 16, 2025 | 18 | 18 | 18 | 19 | 18 | 177.8M |
| July 15, 2025 | 18 | 18 | 18 | 19 | 18 | 142.17M |
| July 14, 2025 | 19 | 19 | 19 | 20 | 18 | 145.78M |
| July 11, 2025 | 19 | 19 | 19 | 20 | 18 | 167.17M |
| July 10, 2025 | 19 | 18 | 18 | 19 | 18 | 153.24M |
| July 09, 2025 | 18 | 19 | 19 | 19 | 18 | 178.85M |
| July 08, 2025 | 18 | 18 | 18 | 19 | 18 | 168.02M |
| July 07, 2025 | 20 | 19 | 19 | 20 | 18 | 24.15M |
| July 04, 2025 | 19 | 18 | 18 | 20 | 18 | 177.85M |
| July 03, 2025 | 20 | 20 | 20 | 20 | 19 | 137.71M |
| July 02, 2025 | 20 | 19 | 19 | 20 | 19 | 141.77M |
| July 01, 2025 | 21 | 19 | 19 | 21 | 19 | 114.36M |